Dix Asset Historical Data

DIX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0₆514
-67.20%
$51,377 $157,197
Oct 2018 $0.0₅146
-13.80%
$-- $181,591
Sep 2018 $0.0₅19
-78.13%
$-- $198,709
Aug 2018 $0.0₅779
+20.29%
$-- $209,138
Jul 2018 $0.0₅639
-41.36%
$-- $219,090
Jun 2018 $0.0₅969
+301.91%
$-- $197,715
May 2018 $0.0₅241
-32.16%
$-- $264,217
Apr 2018 $0.0₅35
+67.68%
$-- $237,493
Mar 2018 $0.0₅187
-39.09%
$-- $285,002
Feb 2018 $0.0₅298
-41.82%
$-- $264,143
Jan 2018 $0.0₅575
+426.38%
$-- $407,964
Dec 2017 $0.0₅112
+595.92%
$-- $430,341
Nov 2017 $0.0₆117
+69.92%
$-- $66,729
Oct 2017 $0.0₇735
-60.99%
$-- $162,122
Sep 2017 $0.0₆166
-71.01%
$-- $122,878
Aug 2017 $0.0₆416
-39.66%
$-- $119,376
Jul 2017 $0.0₆395
+393.69%
$-- $78,298
Jun 2017 $0.0₇868
+38.41%
$-- $71,194
May 2017 $0.0₇622
-59.74%
$-- $41,835
Apr 2017 $0.0₆451
-100.00%
$-- $28,643
Mar 2017 $0.0818
-76.20%
$-- $31,273
Feb 2017 $0.617
-35.36%
$-- $27,516
Jan 2017 $1.13
-24.35%
$-- $17,764
Download