Dix Asset Historical Data

DIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.0₅65
+0.00%
$-- $6,470
Aug 17, 2018 $0.0₅581
+0.00%
$-- $6,376
Aug 16, 2018 $0.0₅579
+0.00%
$-- $6,372
Aug 15, 2018 $0.0₅575
+0.00%
$-- $6,093
Aug 14, 2018 $0.0₅631
+0.00%
$-- $6,363
Aug 13, 2018 $0.0₅609
+0.00%
$-- $6,339
Aug 12, 2018 $0.0₅677
+0.00%
$-- $6,230
Aug 11, 2018 $0.0₅607
+0.00%
$-- $6,446
Aug 10, 2018 $0.0₅578
+0.00%
$-- $6,424
Aug 9, 2018 $0.0₅541
+0.00%
$-- $6,496
Aug 8, 2018 $0.0₅598
+0.00%
$-- $7,023
Aug 7, 2018 $0.0₅6
+0.00%
$-- $7,019
Aug 6, 2018 $0.0₅601
+0.00%
$-- $7,028
Aug 5, 2018 $0.0₅612
+0.00%
$-- $7,279
Aug 4, 2018 $0.0₅638
+0.00%
$-- $7,454
Aug 3, 2018 $0.0₅643
+0.00%
$-- $7,615
Aug 2, 2018 $0.0₅647
+0.00%
$-- $7,600
Aug 1, 2018 $0.0₅647
+0.00%
$-- $7,943
Jul 31, 2018 $0.0₅639
+0.00%
$-- $8,142
Jul 30, 2018 $0.0₅649
+0.00%
$-- $8,202
Jul 29, 2018 $0.0₅604
+0.00%
$-- $8,183
Jul 28, 2018 $0.0₅488
+0.00%
$-- $8,018
Jul 27, 2018 $0.0₅597
+0.00%
$-- $8,202
Jul 26, 2018 $0.0₅733
+0.00%
$-- $8,232
Jul 25, 2018 $0.0₅623
+0.00%
$-- $8,045
Jul 24, 2018 $0.0₅791
+0.00%
$-- $7,671
Jul 23, 2018 $0.0₅789
+0.00%
$-- $7,454
Jul 22, 2018 $0.0₅724
+0.00%
$-- $7,355
Jul 21, 2018 $0.0₅752
+0.00%
$-- $7,431
Jul 20, 2018 $0.0₅75
+0.00%
$-- $7,386
Jul 19, 2018 $0.0₅903
+0.00%
$-- $7,400
Jul 18, 2018 $0.0₅775
+0.00%
$-- $6,887
Jul 17, 2018 $0.0₅747
+0.00%
$-- $6,540
Jul 16, 2018 $0.0₅678
+0.00%
$-- $6,334
Jul 15, 2018 $0.0₅667
+0.00%
$-- $6,257
Jul 14, 2018 $0.0₅725
+0.00%
$-- $6,259
Jul 13, 2018 $0.0₅669
+0.00%
$-- $6,248
Jul 12, 2018 $0.0₅681
+0.00%
$-- $6,395
Jul 11, 2018 $0.0₅682
+0.00%
$-- $6,527
Jul 10, 2018 $0.0₅746
+0.00%
$-- $6,779
Jul 9, 2018 $0.0₅8
+0.00%
$-- $6,825
Jul 8, 2018 $0.0₅908
+0.00%
$-- $6,632
Jul 7, 2018 $0.0₅889
+0.00%
$-- $6,623
Jul 6, 2018 $0.0₅932
+0.00%
$-- $6,650
Jul 5, 2018 $0.0₅87
+0.00%
$-- $6,589
Jul 4, 2018 $0.0₅895
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000101
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000102
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000109
+0.00%
$-- $6,381
Jun 30, 2018 $0.0₅969
+0.00%
$-- $5,913