Coinranking
Dix Asset Historical Data
DIX
Page 5
| Date | | |
|---|---|---|
| May 9, 2018 | $ 0.0₅332 | +0.00% |
| May 8, 2018 | $ 0.0₅345 | +0.00% |
| May 7, 2018 | $ 0.0₅353 | +0.00% |
| May 6, 2018 | $ 0.0₅368 | +0.00% |
| May 5, 2018 | $ 0.0₅368 | +0.00% |
| May 4, 2018 | $ 0.0₅383 | +0.00% |
| May 3, 2018 | $ 0.0₅351 | +0.00% |
| May 2, 2018 | $ 0.0₅338 | +0.00% |
| May 1, 2018 | $ 0.0₅355 | +0.00% |
| Apr 30, 2018 | $ 0.0₅35 | +0.00% |
| Apr 29, 2018 | $ 0.0₅351 | +0.00% |
| Apr 28, 2018 | $ 0.0₅347 | +0.00% |
| Apr 27, 2018 | $ 0.0₅31 | +0.00% |
| Apr 26, 2018 | $ 0.0₅317 | +0.00% |
| Apr 25, 2018 | $ 0.0₅345 | +0.00% |
| Apr 24, 2018 | $ 0.0₅327 | +0.00% |
| Apr 23, 2018 | $ 0.0₅334 | +0.00% |
| Apr 22, 2018 | $ 0.0₅348 | +0.00% |
| Apr 21, 2018 | $ 0.0₅365 | +0.00% |
| Apr 20, 2018 | $ 0.0₅346 | +0.00% |
| Apr 19, 2018 | $ 0.0₅309 | +0.00% |
| Apr 18, 2018 | $ 0.0₅32 | +0.00% |
| Apr 17, 2018 | $ 0.0₅315 | +0.00% |
| Apr 16, 2018 | $ 0.0₅307 | +0.00% |
| Apr 15, 2018 | $ 0.0₅283 | +0.00% |
| Apr 14, 2018 | $ 0.0₅288 | +0.00% |
| Apr 13, 2018 | $ 0.0₅245 | +0.00% |
| Apr 12, 2018 | $ 0.0₅233 | +0.00% |
| Apr 11, 2018 | $ 0.0₅2 | +0.00% |
| Apr 10, 2018 | $ 0.0₅212 | +0.00% |
| Apr 9, 2018 | $ 0.0₅214 | +0.00% |
| Apr 8, 2018 | $ 0.0₅209 | +0.00% |
| Apr 7, 2018 | $ 0.0₅205 | +0.00% |
| Apr 6, 2018 | $ 0.0₅21 | +0.00% |
| Apr 5, 2018 | $ 0.0₅226 | +0.00% |
| Apr 4, 2018 | $ 0.0₅223 | +0.00% |
| Apr 3, 2018 | $ 0.0₅212 | +0.00% |
| Apr 2, 2018 | $ 0.0₅201 | +0.00% |
| Apr 1, 2018 | $ 0.0₅209 | +0.00% |
| Mar 31, 2018 | $ 0.0₅187 | +0.00% |
| Mar 30, 2018 | $ 0.0₅216 | +0.00% |
| Mar 29, 2018 | $ 0.0₅206 | +0.00% |
| Mar 28, 2018 | $ 0.0₅24 | +0.00% |
| Mar 27, 2018 | $ 0.0₅255 | +0.00% |
| Mar 26, 2018 | $ 0.0₅276 | +0.00% |
| Mar 25, 2018 | $ 0.0₅283 | +0.00% |
| Mar 24, 2018 | $ 0.0₅271 | +0.00% |
| Mar 23, 2018 | $ 0.0₅276 | +0.00% |
| Mar 22, 2018 | $ 0.0₅311 | +0.00% |
| Mar 21, 2018 | $ 0.0₅287 | +0.00% |