Dix Asset Historical Data

DIX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₆514
-20.88%
$-- $11,496
Nov 19 $0.0₆725
-17.47%
$-- $33,138
Nov 12 $0.0₆983
-12.08%
$98,284 $42,015
Nov 5 $0.0₆992
-47.66%
$-- $45,118
Oct 29 $0.0₅173
+47.27%
$-- $44,615
Oct 22 $0.0₅123
-15.16%
$-- $45,386
Oct 15 $0.0₅127
-21.32%
$-- $25,803
Oct 8 $0.0₅161
-15.00%
$-- $45,209
Oct 1 $0.0₅233
+37.58%
$-- $46,009
Sep 24 $0.0₅19
-50.06%
$-- $46,045
Sep 17 $0.0₅279
-66.70%
$-- $45,403
Sep 10 $0.0₅905
+1.64%
$-- $44,787
Sep 3 $0.0₅914
+1.84%
$-- $48,379
Aug 27 $0.0₅878
+8.87%
$-- $48,526
Aug 20 $0.0₅811
+16.01%
$-- $45,658
Aug 13 $0.0₅742
+21.85%
$-- $44,494
Aug 6 $0.0₅677
+12.59%
$-- $46,665
Jul 30 $0.0₅612
-5.65%
$-- $54,236
Jul 23 $0.0₅604
-23.49%
$-- $55,805
Jul 16 $0.0₅724
+6.70%
$-- $49,333
Jul 9 $0.0₅667
-16.61%
$-- $45,290
Jul 2 $0.0₅908
-10.97%
$-- $45,938
Jun 25 $0.0000109
+3.52%
$-- $42,965
Jun 18 $0.000011
+56.98%
$-- $45,840
Jun 11 $0.0₅613
+40.88%
$-- $46,933
Jun 4 $0.0₅392
-17.66%
$-- $45,745
May 28 $0.0₅288
+19.77%
$-- $51,982
May 21 $0.0₅239
+1.14%
$-- $55,515
May 14 $0.0₅225
-3.26%
$-- $58,900
May 7 $0.0₅233
-33.90%
$-- $64,055
Apr 30 $0.0₅368
+5.04%
$-- $65,744
Apr 23 $0.0₅351
+5.06%
$-- $63,690
Apr 16 $0.0₅348
+13.42%
$-- $57,823
Apr 9 $0.0₅283
+32.08%
$-- $50,857
Apr 2 $0.0₅209
+4.04%
$-- $48,720
Mar 26 $0.0₅209
-24.18%
$-- $54,417
Mar 19 $0.0₅283
+0.57%
$-- $60,027
Mar 12 $0.0₅314
+22.22%
$-- $61,295
Mar 5 $0.0₅236
+45.95%
$-- $72,553
Feb 26 $0.0₅226
-6.62%
$-- $73,990
Feb 19 $0.0₅249
-27.88%
$-- $74,935
Feb 12 $0.0₅39
-1.82%
$-- $65,181
Feb 5 $0.0₅446
+27.81%
$-- $56,461
Jan 29 $0.0₅373
-30.61%
$-- $71,285
Jan 22 $0.0₅541
-30.00%
$-- $78,920
Jan 15 $0.0₅983
-39.80%
$-- $86,414
Jan 8 $0.0000198
+13.43%
$-- $103,749
Jan 1 $0.0₅688
+530.14%
$-- $104,918
Dec 25 $0.0₅112
+1.95%
$-- $102,061
Download