GEO WARS Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000135
+0.52%
$ 133,906 $ 141
Oct 30, 7 AM $ 0.0000135
+0.52%
$ 133,906 $ 141
Oct 30, 6 AM $ 0.0000134
-0.07%
$ 132,572 $ 140
Oct 30, 6 AM $ 0.0000134
-0.07%
$ 132,572 $ 140
Oct 30, 6 AM $ 0.0000134
-0.07%
$ 132,572 $ 140
Oct 30, 6 AM $ 0.0000134
-0.07%
$ 132,572 $ 140
Oct 30, 5 AM $ 0.0000134
+1.67%
$ 132,175 $ 140
Oct 30, 5 AM $ 0.0000134
+1.67%
$ 132,175 $ 140
Oct 30, 5 AM $ 0.0000134
+1.67%
$ 132,175 $ 140
Oct 30, 5 AM $ 0.0000134
+1.67%
$ 132,175 $ 140
Oct 30, 4 AM $ 0.0000132
-2.19%
$ 130,596 $ 137
Oct 30, 4 AM $ 0.0000132
-2.19%
$ 130,596 $ 137
Oct 30, 4 AM $ 0.0000132
-2.19%
$ 130,596 $ 137
Oct 30, 4 AM $ 0.0000132
-2.19%
$ 130,596 $ 137
Oct 30, 3 AM $ 0.0000135
-0.27%
$ 133,653 $ 136
Oct 30, 3 AM $ 0.0000135
-0.27%
$ 133,653 $ 136
Oct 30, 3 AM $ 0.0000135
-0.27%
$ 133,653 $ 136
Oct 30, 3 AM $ 0.0000135
-0.27%
$ 133,653 $ 136
Oct 30, 2 AM $ 0.0000136
+0.18%
$ 134,237 $ 137
Oct 30, 2 AM $ 0.0000136
+0.18%
$ 134,237 $ 137
Oct 30, 2 AM $ 0.0000136
+0.18%
$ 134,237 $ 137
Oct 30, 2 AM $ 0.0000136
+0.18%
$ 134,237 $ 137
Oct 30, 1 AM $ 0.0000135
+0.38%
$ 133,607 $ 134
Oct 30, 1 AM $ 0.0000135
+0.38%
$ 133,607 $ 134
Oct 30, 1 AM $ 0.0000135
+0.38%
$ 133,607 $ 134
Oct 30, 1 AM $ 0.0000135
+0.38%
$ 133,607 $ 134
Oct 30, 12 AM $ 0.0000134
+0.05%
$ 132,601 $ 134
Oct 30, 12 AM $ 0.0000134
+0.05%
$ 132,601 $ 134
Oct 30, 12 AM $ 0.0000134
+0.05%
$ 132,601 $ 134
Oct 30, 12 AM $ 0.0000134
+0.05%
$ 132,601 $ 134
Oct 29, 11 PM $ 0.0000134
-1.78%
$ 132,331 $ 131
Oct 29, 11 PM $ 0.0000134
-1.78%
$ 132,331 $ 131
Oct 29, 11 PM $ 0.0000134
-1.78%
$ 132,331 $ 131
Oct 29, 11 PM $ 0.0000134
-1.78%
$ 132,331 $ 131
Oct 29, 10 PM $ 0.0000136
-0.38%
$ 134,862 $ 133
Oct 29, 10 PM $ 0.0000136
-0.38%
$ 134,862 $ 133
Oct 29, 10 PM $ 0.0000136
-0.38%
$ 134,862 $ 133
Oct 29, 10 PM $ 0.0000136
-0.38%
$ 134,862 $ 133
Oct 29, 9 PM $ 0.0000137
+0.72%
$ 135,534 $ 134
Oct 29, 9 PM $ 0.0000137
+0.72%
$ 135,534 $ 134
Oct 29, 9 PM $ 0.0000137
+0.72%
$ 135,534 $ 134
Oct 29, 9 PM $ 0.0000137
+0.72%
$ 135,534 $ 134
Oct 29, 8 PM $ 0.0000136
+0.26%
$ 134,650 $ 133
Oct 29, 8 PM $ 0.0000136
+0.26%
$ 134,650 $ 133
Oct 29, 8 PM $ 0.0000136
+0.26%
$ 134,650 $ 133
Oct 29, 8 PM $ 0.0000136
+0.26%
$ 134,650 $ 133
Oct 29, 7 PM $ 0.0000136
-1.19%
$ 134,136 $ 132
Oct 29, 7 PM $ 0.0000136
-1.19%
$ 134,136 $ 132
Oct 29, 7 PM $ 0.0000136
-1.19%
$ 134,136 $ 132
Oct 29, 7 PM $ 0.0000136
-1.19%
$ 134,136 $ 132