Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DraftKings xStock Historical Data

DKNGx Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $21.28
-0.14%
$9.63 million $35,081
Sep 25, 12 AM $21.31
+0.52%
$9.64 million $35,073
Sep 24, 11 PM $21.2
+0.00%
$9.59 million $35,030
Sep 24, 10 PM $21.2
-0.28%
$9.59 million $35,069
Sep 24, 9 PM $21.26
+0.00%
$9.62 million $34,658
Sep 24, 8 PM $21.26
-0.14%
$9.62 million $35,585
Sep 24, 7 PM $21.29
-0.14%
$9.63 million $35,584
Sep 24, 6 PM $21.32
+0.00%
$9.65 million $36,318
Sep 24, 5 PM $21.32
-0.88%
$9.65 million $37,665
Sep 24, 4 PM $21.51
+3.66%
$9.73 million $37,359
Sep 24, 3 PM $20.75
-0.77%
$9.39 million $34,853
Sep 24, 2 PM $20.91
+0.53%
$9.46 million $36,567
Sep 24, 1 PM $20.8
-0.91%
$9.41 million $24,677
Sep 24, 12 PM $20.99
-0.38%
$9.5 million $30,293
Sep 24, 11 AM $21.07
-0.66%
$9.53 million $31,734
Sep 24, 10 AM $21.21
+0.24%
$9.6 million $32,806
Sep 24, 9 AM $21.16
-0.09%
$9.57 million $32,830
Sep 24, 8 AM $21.18
-0.42%
$9.58 million $32,418
Sep 24, 7 AM $21.27
+0.09%
$9.62 million $32,090
Sep 24, 6 AM $21.25
+0.00%
$9.61 million $32,083
Sep 24, 5 AM $21.25
+0.33%
$9.61 million $32,061
Sep 24, 4 AM $21.18
+0.00%
$9.58 million $32,022
Sep 24, 3 AM $21.18
+0.00%
$9.58 million $32,022
Sep 24, 2 AM $21.18
-0.52%
$9.58 million $32,022
Sep 24, 1 AM $21.29
+0.00%
$9.63 million $25,250
Sep 24, 12 AM $21.29
+0.00%
$9.63 million $31,805
Sep 23, 11 PM $21.29
+0.05%
$9.63 million $31,975
Sep 23, 10 PM $21.28
-0.14%
$9.63 million $32,254
Sep 23, 9 PM $21.31
+0.14%
$9.64 million $32,019
Sep 23, 8 PM $21.28
+0.38%
$9.63 million $31,109
Sep 23, 7 PM $21.2
+0.28%
$9.59 million $31,131
Sep 23, 6 PM $21.14
+1.25%
$9.56 million $33,682
Sep 23, 5 PM $20.88
-0.62%
$9.45 million $36,191
Sep 23, 4 PM $21.01
+0.38%
$9.51 million $41,689
Sep 23, 3 PM $20.93
-0.48%
$9.47 million $47,229
Sep 23, 2 PM $21.03
-1.59%
$9.52 million $68,875
Sep 23, 1 PM $21.37
-2.38%
$9.67 million $73,302
Sep 23, 12 PM $21.89
-0.05%
$9.9 million $80,508
Sep 23, 11 AM $21.9
-0.09%
$9.91 million $79,245
Sep 23, 10 AM $21.92
-0.05%
$9.92 million $78,126
Sep 23, 9 AM $21.93
+0.41%
$9.92 million $78,144
Sep 23, 8 AM $21.84
-0.14%
$9.88 million $78,222
Sep 23, 7 AM $21.87
+0.00%
$9.9 million $78,277
Sep 23, 6 AM $21.87
+0.00%
$9.9 million $78,543
Sep 23, 5 AM $21.87
+0.00%
$9.9 million $78,788
Sep 23, 4 AM $21.87
+0.00%
$9.9 million $79,234
Sep 23, 3 AM $21.87
+0.00%
$9.9 million $79,485
Sep 23, 2 AM $21.87
+0.09%
$9.9 million $79,533
Sep 23, 1 AM $21.85
+0.05%
$9.89 million $79,622
Sep 23, 12 AM $21.84
-0.05%
$9.88 million $73,728