Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DraftKings xStock Historical Data

DKNGx Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $21.84
-0.05%
$9.88 million $73,728
Sep 22, 11 PM $21.85
-0.09%
$9.89 million $74,029
Sep 22, 10 PM $21.87
+0.32%
$9.9 million $73,711
Sep 22, 9 PM $21.8
-0.14%
$9.86 million $73,756
Sep 22, 8 PM $21.83
+0.18%
$9.88 million $73,948
Sep 22, 7 PM $21.79
-0.86%
$9.86 million $75,017
Sep 22, 6 PM $21.98
-0.63%
$9.95 million $72,788
Sep 22, 5 PM $22.12
-1.34%
$10.01 million $69,790
Sep 22, 4 PM $22.42
+1.17%
$10.14 million $64,433
Sep 22, 3 PM $22.16
-4.44%
$10.03 million $60,873
Sep 22, 2 PM $23.19
+1.53%
$10.49 million $36,703
Sep 22, 1 PM $22.84
+2.74%
$10.33 million $44,977
Sep 22, 12 PM $22.23
+0.45%
$10.06 million $35,879
Sep 22, 11 AM $22.13
-0.18%
$10.01 million $35,639
Sep 22, 10 AM $22.17
+0.00%
$10.03 million $46,745
Sep 22, 9 AM $22.17
+0.64%
$10.03 million $46,769
Sep 22, 8 AM $22.03
-0.18%
$9.97 million $46,700
Sep 22, 7 AM $22.07
+0.00%
$9.99 million $46,677
Sep 22, 6 AM $22.07
+0.05%
$9.99 million $46,444
Sep 22, 5 AM $22.06
-0.18%
$9.98 million $46,230
Sep 22, 4 AM $22.1
+0.05%
$10 million $46,161
Sep 22, 3 AM $22.09
-0.05%
$9.99 million $45,965
Sep 22, 2 AM $22.1
+0.00%
$10 million $45,953
Sep 22, 1 AM $22.1
-0.18%
$10 million $45,843
Sep 22, 12 AM $22.14
+0.32%
$10.02 million $45,227
Sep 21, 11 PM $22.07
+0.00%
$9.99 million $46,062
Sep 21, 10 PM $22.07
+0.00%
$9.99 million $46,075
Sep 21, 9 PM $22.07
-0.09%
$9.99 million $45,942
Sep 21, 8 PM $22.09
+0.23%
$9.99 million $45,751
Sep 21, 7 PM $22.04
+0.05%
$9.97 million $44,701
Sep 21, 6 PM $22.03
-0.50%
$9.97 million $41,961
Sep 21, 5 PM $22.14
-0.40%
$10.02 million $39,031
Sep 21, 4 PM $22.23
+0.32%
$10.06 million $38,548
Sep 21, 3 PM $22.16
+2.07%
$10.03 million $34,596
Sep 21, 2 PM $21.71
-0.82%
$9.82 million $32,945
Sep 21, 1 PM $21.89
-0.05%
$9.9 million $17,657
Sep 21, 12 PM $21.9
+0.00%
$9.91 million $13,820
Sep 21, 11 AM $21.9
-0.14%
$9.91 million $13,774
Sep 21, 10 AM $21.93
+0.27%
$9.92 million $2,659
Sep 21, 9 AM $21.87
+0.14%
$9.9 million $2,623
Sep 21, 8 AM $21.84
+0.18%
$9.88 million $2,615
Sep 21, 7 AM $21.8
-0.32%
$9.86 million $2,632
Sep 21, 6 AM $21.87
+0.14%
$9.9 million $2,641
Sep 21, 5 AM $21.84
-0.09%
$9.88 million $2,645
Sep 21, 4 AM $21.86
+0.05%
$9.89 million $2,294
Sep 21, 3 AM $21.85
-0.18%
$9.89 million $2,239
Sep 21, 2 AM $21.89
+0.00%
$9.9 million $2,264
Sep 21, 1 AM $21.89
-0.05%
$9.9 million $2,280
Sep 21, 12 AM $21.9
-0.45%
$9.91 million $2,248
Sep 20, 11 PM $22.02
-0.59%
$9.96 million $942