Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DraftKings xStock Historical Data

DKNGx Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $21.93
+0.87%
$9.92 million $15,095
Sep 18, 9 PM $21.74
+0.00%
$9.84 million $14,647
Sep 18, 8 PM $21.74
+0.00%
$9.84 million $14,782
Sep 18, 7 PM $21.74
-1.32%
$9.84 million $14,788
Sep 18, 6 PM $22.03
-0.23%
$9.97 million $15,092
Sep 18, 5 PM $22.08
-0.18%
$9.99 million $17,518
Sep 18, 4 PM $22.12
-0.49%
$10.01 million $19,525
Sep 18, 3 PM $22.23
-2.29%
$10.06 million $26,589
Sep 18, 2 PM $22.75
+1.74%
$10.29 million $39,642
Sep 18, 1 PM $22.36
-0.40%
$10.12 million $40,842
Sep 18, 12 PM $22.45
-0.04%
$10.16 million $41,985
Sep 18, 11 AM $22.46
-0.80%
$10.16 million $42,007
Sep 18, 10 AM $22.64
+0.00%
$10.24 million $41,398
Sep 18, 9 AM $22.64
+0.04%
$10.24 million $41,293
Sep 18, 8 AM $22.63
+0.09%
$10.24 million $41,209
Sep 18, 7 AM $22.61
+0.27%
$10.23 million $40,838
Sep 18, 6 AM $22.55
+0.00%
$10.2 million $40,270
Sep 18, 5 AM $22.55
-0.13%
$10.2 million $40,106
Sep 18, 4 AM $22.58
+0.13%
$10.22 million $39,757
Sep 18, 3 AM $22.55
-0.18%
$10.2 million $39,121
Sep 18, 2 AM $22.59
+0.00%
$10.22 million $39,101
Sep 18, 1 AM $22.59
-0.13%
$10.22 million $39,038
Sep 18, 12 AM $22.62
+0.31%
$10.23 million $39,014
Sep 17, 11 PM $22.55
+0.04%
$10.2 million $39,034
Sep 17, 10 PM $22.54
+0.04%
$10.2 million $38,769
Sep 17, 9 PM $22.53
+0.13%
$10.19 million $38,771
Sep 17, 8 PM $22.5
+0.18%
$10.18 million $39,982
Sep 17, 7 PM $22.46
-0.18%
$10.16 million $39,990
Sep 17, 6 PM $22.5
-1.14%
$10.18 million $40,602
Sep 17, 5 PM $22.76
-2.65%
$10.3 million $38,696
Sep 17, 4 PM $23.38
-0.38%
$10.58 million $37,814
Sep 17, 3 PM $23.47
-0.59%
$10.62 million $32,731
Sep 17, 2 PM $23.61
-0.71%
$10.68 million $19,346
Sep 17, 1 PM $23.78
-2.62%
$10.76 million $16,945
Sep 17, 12 PM $24.42
+0.29%
$11.05 million $14,191
Sep 17, 11 AM $24.35
+0.08%
$11.02 million $14,329
Sep 17, 10 AM $24.33
+0.00%
$11.01 million $14,577
Sep 17, 9 AM $24.33
-0.21%
$11.01 million $14,897
Sep 17, 8 AM $24.38
-0.08%
$11.03 million $14,921
Sep 17, 7 AM $24.4
+0.00%
$11.04 million $14,999
Sep 17, 6 AM $24.4
+0.00%
$11.04 million $15,014
Sep 17, 5 AM $24.4
+0.08%
$11.04 million $15,007
Sep 17, 4 AM $24.38
-0.12%
$11.03 million $15,019
Sep 17, 3 AM $24.41
+0.00%
$11.04 million $15,178
Sep 17, 2 AM $24.41
-0.04%
$11.04 million $15,223
Sep 17, 1 AM $24.42
-0.12%
$11.05 million $15,188
Sep 17, 12 AM $24.45
+0.49%
$11.06 million $15,170
Sep 16, 11 PM $24.33
+0.29%
$11.01 million $15,100
Sep 16, 10 PM $24.26
+0.00%
$10.98 million $14,565
Sep 16, 9 PM $24.26
-0.12%
$10.98 million $14,555