Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DraftKings xStock Historical Data

DKNGx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $24.26
-0.12%
$10.98 million $14,555
Sep 16, 8 PM $24.29
-0.12%
$10.99 million $13,224
Sep 16, 7 PM $24.32
+0.58%
$11 million $14,719
Sep 16, 6 PM $24.18
-1.19%
$10.94 million $15,222
Sep 16, 5 PM $24.48
-1.37%
$11.08 million $22,089
Sep 16, 4 PM $24.82
+1.35%
$11.23 million $21,222
Sep 16, 3 PM $24.49
+0.70%
$11.08 million $28,977
Sep 16, 2 PM $24.32
-0.04%
$11 million $28,815
Sep 16, 1 PM $24.33
-1.26%
$11.01 million $30,271
Sep 16, 12 PM $24.64
+0.00%
$11.15 million $31,125
Sep 16, 11 AM $24.64
+0.12%
$11.15 million $31,007
Sep 16, 10 AM $24.61
+0.29%
$11.14 million $32,292
Sep 16, 9 AM $24.54
-0.08%
$11.1 million $33,286
Sep 16, 8 AM $24.56
-0.08%
$11.11 million $33,341
Sep 16, 7 AM $24.58
+0.12%
$11.12 million $33,180
Sep 16, 6 AM $24.55
+0.00%
$11.11 million $33,215
Sep 16, 5 AM $24.55
-0.08%
$11.11 million $33,235
Sep 16, 4 AM $24.57
-0.16%
$11.12 million $33,234
Sep 16, 3 AM $24.61
-0.04%
$11.14 million $33,053
Sep 16, 2 AM $24.62
+0.00%
$11.14 million $33,007
Sep 16, 1 AM $24.62
+0.08%
$11.14 million $33,089
Sep 16, 12 AM $24.6
-0.36%
$11.13 million $33,095
Sep 15, 11 PM $24.69
+0.20%
$11.17 million $33,703
Sep 15, 10 PM $24.64
-0.04%
$11.15 million $34,026
Sep 15, 9 PM $24.65
+0.00%
$11.15 million $34,041
Sep 15, 8 PM $24.65
+0.16%
$11.15 million $34,026
Sep 15, 7 PM $24.61
-0.97%
$11.14 million $32,620
Sep 15, 6 PM $24.85
+0.44%
$11.24 million $31,411
Sep 15, 5 PM $24.74
-0.20%
$11.19 million $25,729
Sep 15, 4 PM $24.79
-0.32%
$11.22 million $24,778
Sep 15, 3 PM $24.87
-0.04%
$11.25 million $14,999
Sep 15, 2 PM $24.88
-0.40%
$11.26 million $15,595
Sep 15, 1 PM $24.98
+0.44%
$11.3 million $15,463
Sep 15, 12 PM $24.87
+0.00%
$11.25 million $20,902
Sep 15, 11 AM $24.87
-0.08%
$11.25 million $20,888
Sep 15, 10 AM $24.89
+0.89%
$11.26 million $19,423
Sep 15, 9 AM $24.67
-0.48%
$11.16 million $18,211
Sep 15, 8 AM $24.79
+0.00%
$11.22 million $18,240
Sep 15, 7 AM $24.79
+0.00%
$11.22 million $18,354
Sep 15, 6 AM $24.79
-0.16%
$11.22 million $18,319
Sep 15, 5 AM $24.83
-0.12%
$11.23 million $18,299
Sep 15, 4 AM $24.86
-0.12%
$11.25 million $18,295
Sep 15, 3 AM $24.89
+0.00%
$11.26 million $18,485
Sep 15, 2 AM $24.89
-0.12%
$11.26 million $18,956
Sep 15, 1 AM $24.92
-0.20%
$11.28 million $20,408
Sep 15, 12 AM $24.97
+0.77%
$11.3 million $20,639
Sep 14, 11 PM $24.78
+0.16%
$11.21 million $20,691
Sep 14, 10 PM $24.74
-0.16%
$11.19 million $20,406
Sep 14, 9 PM $24.78
+0.00%
$11.21 million $20,423
Sep 14, 8 PM $24.78
-0.20%
$11.21 million $20,468