Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DraftKings xStock Historical Data

DKNGx Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $24.78
-0.20%
$11.21 million $20,468
Sep 14, 7 PM $24.83
+1.35%
$11.23 million $20,441
Sep 14, 6 PM $24.5
+0.45%
$11.09 million $19,559
Sep 14, 5 PM $24.43
+1.37%
$11.05 million $17,467
Sep 14, 4 PM $24.1
-0.58%
$10.9 million $16,979
Sep 14, 3 PM $24.24
-0.70%
$10.97 million $16,916
Sep 14, 2 PM $24.41
+0.49%
$11.04 million $14,797
Sep 14, 1 PM $24.29
-1.94%
$10.99 million $12,705
Sep 14, 12 PM $24.77
+0.20%
$11.21 million $4,307
Sep 14, 11 AM $24.72
+0.12%
$11.18 million $4,306
Sep 14, 10 AM $24.69
+0.20%
$11.17 million $4,294
Sep 14, 9 AM $24.64
+0.28%
$11.15 million $4,214
Sep 14, 8 AM $24.57
-0.32%
$11.12 million $4,146
Sep 14, 7 AM $24.65
+0.08%
$11.15 million $4,144
Sep 14, 6 AM $24.63
+0.00%
$11.14 million $4,113
Sep 14, 5 AM $24.63
-0.08%
$11.14 million $4,113
Sep 14, 4 AM $24.65
+0.04%
$11.15 million $4,088
Sep 14, 3 AM $24.64
-0.08%
$11.15 million $4,056
Sep 14, 2 AM $24.66
+0.45%
$11.16 million $3,617
Sep 14, 1 AM $24.55
+0.20%
$11.11 million $2,171
Sep 14, 12 AM $24.5
+1.37%
$11.09 million $2,394
Sep 13, 11 PM $24.17
-0.21%
$10.94 million $1,746
Sep 13, 10 PM $24.22
+0.12%
$10.96 million $1,724
Sep 13, 9 PM $24.19
-0.17%
$10.94 million $1,727
Sep 13, 8 PM $24.23
+0.41%
$10.96 million $1,683
Sep 13, 7 PM $24.13
+0.12%
$10.92 million $1,666
Sep 13, 6 PM $24.1
+0.04%
$10.9 million $1,620
Sep 13, 5 PM $24.09
+0.04%
$10.9 million $1,566
Sep 13, 4 PM $24.08
+0.00%
$10.9 million $3,585
Sep 13, 3 PM $24.08
-0.08%
$10.9 million $4,910
Sep 13, 2 PM $24.1
+0.00%
$10.9 million $5,123
Sep 13, 1 PM $24.1
+0.17%
$10.9 million $7,010
Sep 13, 12 PM $24.06
-0.46%
$10.89 million $7,801
Sep 13, 11 AM $24.17
+0.08%
$10.94 million $8,652
Sep 13, 10 AM $24.15
+0.00%
$10.93 million $8,749
Sep 13, 9 AM $24.15
-0.04%
$10.93 million $8,813
Sep 13, 8 AM $24.16
-0.37%
$10.93 million $8,756
Sep 13, 7 AM $24.25
+0.00%
$10.97 million $8,644
Sep 13, 6 AM $24.25
+0.00%
$10.97 million $8,695
Sep 13, 5 AM $24.25
+0.00%
$10.97 million $8,695
Sep 13, 4 AM $24.25
-0.12%
$10.97 million $8,866
Sep 13, 3 AM $24.28
+0.08%
$10.99 million $8,787
Sep 13, 2 AM $24.26
+0.17%
$10.98 million $8,755
Sep 13, 1 AM $24.22
-0.62%
$10.96 million $8,855
Sep 13, 12 AM $24.37
+0.04%
$11.03 million $8,663
Sep 12, 11 PM $24.36
-0.20%
$11.02 million $9,074
Sep 12, 10 PM $24.41
+0.16%
$11.04 million $9,795
Sep 12, 9 PM $24.37
+0.00%
$11.03 million $11,879
Sep 12, 8 PM $24.37
-0.08%
$11.03 million $12,709
Sep 12, 7 PM $24.39
-0.16%
$11.04 million $13,144