Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DraftKings xStock Historical Data

DKNGx Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $24.39
-0.16%
$11.04 million $13,144
Sep 12, 6 PM $24.43
+0.00%
$11.05 million $18,962
Sep 12, 5 PM $24.43
+0.04%
$11.05 million $22,654
Sep 12, 4 PM $24.42
-0.04%
$11.05 million $24,627
Sep 12, 3 PM $24.43
-0.24%
$11.05 million $28,931
Sep 12, 2 PM $24.49
-0.16%
$11.08 million $40,547
Sep 12, 1 PM $24.53
+0.00%
$11.1 million $54,432
Sep 12, 12 PM $24.53
-0.33%
$11.1 million $57,717
Sep 12, 11 AM $24.61
-0.08%
$11.14 million $56,740
Sep 12, 10 AM $24.63
-0.40%
$11.14 million $59,785
Sep 12, 9 AM $24.73
+0.00%
$11.19 million $59,954
Sep 12, 8 AM $24.73
+0.00%
$11.19 million $60,459
Sep 12, 7 AM $24.73
-0.28%
$11.19 million $61,528
Sep 12, 6 AM $24.8
+0.00%
$11.22 million $61,478
Sep 12, 5 AM $24.8
+0.28%
$11.22 million $61,478
Sep 12, 4 AM $24.73
-0.12%
$11.19 million $61,306
Sep 12, 3 AM $24.76
+0.00%
$11.2 million $61,205
Sep 12, 2 AM $24.76
+0.08%
$11.2 million $61,208
Sep 12, 1 AM $24.74
-0.04%
$11.19 million $61,277
Sep 12, 12 AM $24.75
+0.36%
$11.2 million $61,140
Sep 11, 11 PM $24.71
+0.04%
$11.18 million $61,782
Sep 11, 10 PM $24.7
-0.04%
$11.18 million $61,037
Sep 11, 9 PM $24.71
-0.20%
$11.18 million $61,310
Sep 11, 8 PM $24.76
+0.12%
$11.2 million $60,479
Sep 11, 7 PM $24.73
+1.56%
$11.19 million $60,236
Sep 11, 6 PM $24.35
+0.04%
$11.02 million $66,320
Sep 11, 5 PM $24.34
-0.21%
$11.01 million $66,038
Sep 11, 4 PM $24.39
-0.25%
$11.04 million $75,916
Sep 11, 3 PM $24.45
+1.54%
$11.06 million $73,435
Sep 11, 2 PM $24.08
+1.22%
$10.9 million $70,290
Sep 11, 1 PM $23.79
-0.25%
$10.76 million $67,635
Sep 11, 12 PM $23.85
+0.00%
$10.79 million $79,332
Sep 11, 11 AM $23.85
+0.21%
$10.79 million $79,649
Sep 11, 10 AM $23.8
-0.08%
$10.77 million $76,846
Sep 11, 9 AM $23.82
+0.04%
$10.78 million $76,589
Sep 11, 8 AM $23.81
+0.08%
$10.77 million $76,478
Sep 11, 7 AM $23.79
+0.00%
$10.76 million $76,607
Sep 11, 6 AM $23.79
+0.00%
$10.76 million $77,068
Sep 11, 5 AM $23.79
+0.00%
$10.76 million $78,441
Sep 11, 4 AM $23.79
+0.00%
$10.76 million $78,768
Sep 11, 3 AM $23.79
+0.00%
$10.76 million $81,944
Sep 11, 2 AM $23.79
-0.08%
$10.76 million $81,941
Sep 11, 1 AM $23.81
-0.21%
$10.77 million $82,298
Sep 11, 12 AM $23.86
+0.38%
$10.8 million $82,508
Sep 10, 11 PM $23.77
+0.17%
$10.75 million $81,725
Sep 10, 10 PM $23.73
+0.00%
$10.74 million $83,167
Sep 10, 9 PM $23.73
+0.00%
$10.74 million $82,386
Sep 10, 8 PM $23.73
+0.00%
$10.74 million $82,895
Sep 10, 7 PM $23.73
+0.13%
$10.74 million $82,946
Sep 10, 6 PM $23.7
-0.17%
$10.72 million $76,966