Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DraftKings xStock Historical Data

DKNGx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $24.41
+0.33%
$11.04 million $24,890
Sep 2, 2 PM $24.33
-1.18%
$11.01 million $21,616
Sep 2, 1 PM $24.62
+4.50%
$11.14 million $22,733
Sep 2, 12 PM $23.56
+0.00%
$10.66 million $10,413
Sep 2, 11 AM $23.56
+0.13%
$10.66 million $13,119
Sep 2, 10 AM $23.53
+0.09%
$10.65 million $12,236
Sep 2, 9 AM $23.51
-0.08%
$10.64 million $12,200
Sep 2, 8 AM $23.53
-0.08%
$10.65 million $11,912
Sep 2, 7 AM $23.55
+0.00%
$10.66 million $11,035
Sep 2, 6 AM $23.55
+0.00%
$10.66 million $11,035
Sep 2, 5 AM $23.55
+0.00%
$10.66 million $11,035
Sep 2, 4 AM $23.55
+0.00%
$10.66 million $11,049
Sep 2, 3 AM $23.55
+0.00%
$10.66 million $11,049
Sep 2, 2 AM $23.55
+0.00%
$10.66 million $11,049
Sep 2, 1 AM $23.55
+0.00%
$10.66 million $11,049
Sep 2, 12 AM $23.55
-0.72%
$10.66 million $11,049
Sep 1, 11 PM $23.72
+0.00%
$10.73 million $11,030
Sep 1, 10 PM $23.72
+0.00%
$10.73 million $11,030
Sep 1, 9 PM $23.72
+0.00%
$10.73 million $11,030
Sep 1, 8 PM $23.72
+1.07%
$10.73 million $11,030
Sep 1, 7 PM $23.47
+0.09%
$10.62 million $8,241
Sep 1, 6 PM $23.45
+0.17%
$10.61 million $11,399
Sep 1, 5 PM $23.66
+0.00%
$10.71 million $12,056
Sep 1, 4 PM $23.66
-0.84%
$10.71 million $13,356
Sep 1, 3 PM $23.86
-0.79%
$10.8 million $14,172
Sep 1, 2 PM $24.05
+1.61%
$10.88 million $14,562
Sep 1, 1 PM $23.67
-1.82%
$10.71 million $17,047
Sep 1, 12 PM $24.11
-0.12%
$10.91 million $16,780
Sep 1, 11 AM $24.14
-0.33%
$10.92 million $15,174
Sep 1, 10 AM $24.22
+0.00%
$10.96 million $15,757
Sep 1, 9 AM $24.22
-0.37%
$10.96 million $15,757
Sep 1, 8 AM $24.31
-0.12%
$11 million $15,745
Sep 1, 7 AM $24.34
+0.00%
$11.01 million $15,721
Sep 1, 6 AM $24.34
+0.00%
$11.01 million $15,721
Sep 1, 5 AM $24.34
+0.08%
$11.01 million $15,721
Sep 1, 4 AM $24.32
+0.00%
$11 million $15,708
Sep 1, 3 AM $24.32
+0.00%
$11 million $15,708
Sep 1, 2 AM $24.32
+0.00%
$11 million $15,935
Sep 1, 1 AM $24.32
+0.00%
$11 million $15,935
Sep 1, 12 AM $24.32
+0.00%
$11 million $15,935
Aug 31, 11 PM $24.3
+0.00%
$10.99 million $16,705
Aug 31, 10 PM $24.3
+0.00%
$10.99 million $19,563
Aug 31, 9 PM $24.3
+0.00%
$10.99 million $19,563
Aug 31, 8 PM $24.3
+0.00%
$10.99 million $19,563
Aug 31, 7 PM $24.3
+1.04%
$10.99 million $19,563
Aug 31, 6 PM $24.05
-0.08%
$10.88 million $15,919
Aug 31, 5 PM $24.07
-1.80%
$10.89 million $15,242
Aug 31, 4 PM $24.51
-1.17%
$11.09 million $13,941
Aug 31, 3 PM $24.8
+0.94%
$11.22 million $12,881
Aug 31, 2 PM $24.57
+1.15%
$11.12 million $11,781