Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DraftKings xStock Historical Data

DKNGx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $25.43
+0.00%
$11.51 million $147,183
Aug 29, 9 AM $25.43
+0.00%
$11.51 million $150,678
Aug 29, 8 AM $25.43
+0.00%
$11.51 million $150,682
Aug 29, 7 AM $25.43
+0.00%
$11.51 million $150,682
Aug 29, 6 AM $25.43
-0.43%
$11.51 million $150,682
Aug 29, 5 AM $25.54
+0.00%
$11.56 million $146,694
Aug 29, 4 AM $25.54
+0.27%
$11.56 million $146,694
Aug 29, 3 AM $25.47
+0.00%
$11.52 million $146,599
Aug 29, 2 AM $25.47
+0.00%
$11.52 million $146,599
Aug 29, 1 AM $25.47
+0.67%
$11.52 million $146,599
Aug 29, 12 AM $25.3
+0.00%
$11.45 million $146,786
Aug 28, 11 PM $25.3
+0.00%
$11.45 million $146,886
Aug 28, 10 PM $25.3
+0.08%
$11.45 million $146,886
Aug 28, 9 PM $25.28
+0.00%
$11.44 million $147,149
Aug 28, 8 PM $25.28
-0.28%
$11.44 million $147,149
Aug 28, 7 PM $25.35
-1.63%
$11.47 million $145,098
Aug 28, 6 PM $25.73
-0.96%
$11.64 million $134,746
Aug 28, 5 PM $25.98
+4.76%
$11.75 million $90,649
Aug 28, 4 PM $24.8
+1.89%
$11.22 million $51,566
Aug 28, 3 PM $24.34
+0.04%
$11.01 million $27,902
Aug 28, 2 PM $24.33
+0.21%
$11.01 million $26,605
Aug 28, 1 PM $24.28
+0.17%
$10.99 million $18,163
Aug 28, 12 PM $24.24
+0.00%
$10.97 million $14,373
Aug 28, 11 AM $24.24
-0.45%
$10.97 million $14,373
Aug 28, 10 AM $24.35
+0.04%
$11.02 million $13,180
Aug 28, 9 AM $24.34
-0.41%
$11.01 million $9,686
Aug 28, 8 AM $24.44
+0.00%
$11.06 million $10,925
Aug 28, 7 AM $24.44
+0.00%
$11.06 million $11,097
Aug 28, 6 AM $24.44
+0.00%
$11.06 million $11,118
Aug 28, 5 AM $24.44
+0.00%
$11.06 million $11,118
Aug 28, 4 AM $24.44
+0.00%
$11.06 million $11,118
Aug 28, 3 AM $24.44
+0.00%
$11.06 million $11,118
Aug 28, 2 AM $24.44
+0.00%
$11.06 million $11,118
Aug 28, 1 AM $24.44
+0.04%
$11.06 million $12,261
Aug 28, 12 AM $24.43
+0.74%
$11.05 million $12,054
Aug 27, 11 PM $24.25
+0.00%
$10.97 million $11,954
Aug 27, 10 PM $24.25
-0.33%
$10.97 million $11,954
Aug 27, 9 PM $24.33
+0.00%
$11.01 million $11,681
Aug 27, 8 PM $24.33
+0.00%
$11.01 million $11,681
Aug 27, 7 PM $24.33
+0.41%
$11.01 million $11,681
Aug 27, 6 PM $24.23
-0.49%
$10.96 million $10,131
Aug 27, 5 PM $24.35
-1.42%
$11.02 million $11,831
Aug 27, 4 PM $24.7
+0.00%
$11.18 million $11,520
Aug 27, 3 PM $24.7
+0.00%
$11.18 million $11,520
Aug 27, 2 PM $24.7
-0.28%
$11.18 million $10,552
Aug 27, 1 PM $24.77
-0.64%
$11.21 million $8,894
Aug 27, 12 PM $24.93
+0.00%
$11.28 million $8,003
Aug 27, 11 AM $24.93
+0.00%
$11.28 million $8,003
Aug 27, 10 AM $24.93
+0.00%
$11.28 million $8,003
Aug 27, 9 AM $24.93
-0.40%
$11.28 million $8,003