Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DraftKings xStock Historical Data

DKNGx Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $24.93
-0.40%
$11.28 million $8,003
Aug 27, 8 AM $25.03
+0.20%
$11.33 million $6,909
Aug 27, 7 AM $24.98
+0.00%
$11.3 million $6,738
Aug 27, 6 AM $24.98
+0.00%
$11.3 million $6,717
Aug 27, 5 AM $24.98
+0.00%
$11.3 million $6,717
Aug 27, 4 AM $24.98
+0.00%
$11.3 million $6,717
Aug 27, 3 AM $24.98
+0.00%
$11.3 million $6,717
Aug 27, 2 AM $24.98
+0.85%
$11.3 million $6,717
Aug 27, 1 AM $24.77
+0.00%
$11.21 million $5,573
Aug 27, 12 AM $24.77
+0.00%
$11.21 million $5,573
Aug 26, 11 PM $24.77
+0.00%
$11.21 million $5,573
Aug 26, 10 PM $24.77
+0.00%
$11.21 million $5,573
Aug 26, 9 PM $24.77
+0.00%
$11.21 million $5,573
Aug 26, 8 PM $24.77
+0.00%
$11.21 million $5,576
Aug 26, 7 PM $24.77
-1.24%
$11.21 million $5,576
Aug 26, 6 PM $25.08
+1.42%
$11.35 million $4,109
Aug 26, 5 PM $24.73
-1.51%
$11.19 million $1,843
Aug 26, 4 PM $25.11
+0.00%
$11.36 million $1,243
Aug 26, 3 PM $25.11
+0.00%
$11.36 million $1,243
Aug 26, 2 PM $25.11
-0.71%
$11.36 million $1,243
Aug 26, 1 PM $25.29
-2.05%
$11.44 million $495
Aug 26, 12 PM $25.82
+0.00%
$11.68 million $751
Aug 26, 11 AM $25.82
+0.00%
$11.68 million $751
Aug 26, 10 AM $25.82
+0.00%
$11.68 million $751
Aug 26, 9 AM $25.82
+0.00%
$11.68 million $751
Aug 26, 8 AM $25.82
+0.00%
$11.68 million $601
Aug 26, 7 AM $25.82
+0.00%
$11.68 million $601
Aug 26, 6 AM $25.82
+0.00%
$11.68 million $601
Aug 26, 5 AM $25.82
+0.00%
$11.68 million $601
Aug 26, 4 AM $25.82
+0.00%
$11.68 million $601
Aug 26, 3 AM $25.82
+0.00%
$11.68 million $601
Aug 26, 2 AM $25.82
+0.00%
$11.68 million $601
Aug 26, 1 AM $25.82
+0.00%
$11.68 million $601
Aug 26, 12 AM $25.82
+0.00%
$11.68 million $626
Aug 25, 11 PM $25.82
+0.00%
$11.68 million $626
Aug 25, 10 PM $25.82
+0.00%
$11.68 million $626
Aug 25, 9 PM $25.82
+0.31%
$11.68 million $626
Aug 25, 8 PM $25.74
+0.00%
$11.65 million $623
Aug 25, 7 PM $25.74
+0.00%
$11.65 million $623
Aug 25, 6 PM $25.74
-0.58%
$11.65 million $623
Aug 25, 5 PM $25.89
+0.00%
$11.71 million $589
Aug 25, 4 PM $25.89
+0.00%
$11.71 million $589
Aug 25, 3 PM $25.89
+0.00%
$11.71 million $589
Aug 25, 2 PM $25.89
-1.18%
$11.71 million $589
Aug 25, 1 PM $26.2
+1.12%
$11.85 million $536
Aug 25, 12 PM $25.91
+0.00%
$11.72 million $25
Aug 25, 11 AM $25.91
+0.00%
$11.72 million $25
Aug 25, 10 AM $25.91
+0.00%
$11.72 million $29
Aug 25, 9 AM $25.91
+0.00%
$11.72 million $29
Aug 25, 8 AM $25.91
+0.00%
$11.72 million $50