BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₈322
+3.94%
$1.35 million $56,921
Jun 10, 2026 $0.0₈309
-2.56%
$1.3 million $57,934
Jun 9, 2026 $0.0₈317
-4.99%
$1.34 million $56,711
Jun 8, 2026 $0.0₈335
+1.07%
$1.41 million $57,884
Jun 7, 2026 $0.0₈331
+19.06%
$1.39 million $58,289
Jun 6, 2026 $0.0₈278
+0.48%
$1.17 million $58,846
Jun 5, 2026 $0.0₈276
-4.20%
$1.16 million $58,086
Jun 4, 2026 $0.0₈288
-5.23%
$1.21 million $59,412
Jun 3, 2026 $0.0₈304
+0.72%
$1.28 million $58,148
Jun 2, 2026 $0.0₈3
-6.92%
$1.26 million $60,496
Jun 1, 2026 $0.0₈321
+4.03%
$1.35 million $58,862
May 31, 2026 $0.0₈314
-13.52%
$1.3 million $60,603
May 30, 2026 $0.0₈36
+8.29%
$1.53 million $58,035
May 29, 2026 $0.0₈333
-10.14%
$1.4 million $60,632
May 28, 2026 $0.0₈37
-5.62%
$1.56 million $62,422
May 27, 2026 $0.0₈393
-2.31%
$1.65 million $58,746
May 26, 2026 $0.0₈401
-1.40%
$1.69 million $59,243
May 25, 2026 $0.0₈406
+0.33%
$1.71 million $60,694
May 24, 2026 $0.0₈404
-0.53%
$1.7 million $60,646
May 23, 2026 $0.0₈407
+11.60%
$1.71 million $66,453
May 22, 2026 $0.0₈363
-7.32%
$1.53 million $59,828
May 21, 2026 $0.0₈391
+7.42%
$1.64 million $59,308
May 20, 2026 $0.0₈364
+5.78%
$1.53 million $58,664
May 19, 2026 $0.0₈344
+0.34%
$1.45 million $57,921
May 18, 2026 $0.0₈343
-2.91%
$1.44 million $59,624
May 17, 2026 $0.0₈352
+0.06%
$1.49 million $58,422
May 16, 2026 $0.0₈352
-4.87%
$1.48 million $60,698
May 15, 2026 $0.0₈37
-15.55%
$1.56 million $62,467
May 14, 2026 $0.0₈438
+7.80%
$1.84 million $64,406
May 13, 2026 $0.0₈407
-0.64%
$1.71 million $57,513
May 12, 2026 $0.0₈41
-7.47%
$1.73 million $57,877
May 11, 2026 $0.0₈444
-5.16%
$1.87 million $65,520
May 10, 2026 $0.0₈468
+28.25%
$1.97 million $78,969
May 9, 2026 $0.0₈363
+7.33%
$1.53 million $57,387
May 8, 2026 $0.0₈339
+5.28%
$1.43 million $57,320
May 7, 2026 $0.0₈322
-4.02%
$1.35 million $59,755
May 6, 2026 $0.0₈335
+4.05%
$1.41 million $57,186
May 5, 2026 $0.0₈322
+5.04%
$1.35 million $60,321
May 4, 2026 $0.0₈307
+0.56%
$1.29 million $57,456
May 3, 2026 $0.0₈305
-2.31%
$1.28 million $57,116
May 2, 2026 $0.0₈312
+0.53%
$1.31 million $55,896
May 1, 2026 $0.0₈31
-1.11%
$1.31 million $58,063
Apr 30, 2026 $0.0₈314
+1.52%
$1.32 million $58,886
Apr 29, 2026 $0.0₈31
-2.40%
$1.3 million $61,413
Apr 28, 2026 $0.0₈312
-4.73%
$1.33 million $57,182
Apr 27, 2026 $0.0₈327
-1.63%
$1.38 million $57,465
Apr 26, 2026 $0.0₈332
+1.83%
$1.4 million $58,110
Apr 25, 2026 $0.0₈325
-3.98%
$1.37 million $60,865
Apr 24, 2026 $0.0₈338
-0.21%
$1.43 million $55,427
Apr 23, 2026 $0.0₈339
+2.79%
$1.43 million $60,456