Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.0₈262
+6.29%
$1.1 million $56,345
Jun 30, 2026 $0.0₈245
-0.65%
$1.03 million $57,066
Jun 29, 2026 $0.0₈247
+1.83%
$1.04 million $62,044
Jun 28, 2026 $0.0₈243
-8.20%
$1.02 million $61,044
Jun 27, 2026 $0.0₈265
-2.29%
$1.11 million $58,650
Jun 26, 2026 $0.0₈27
+0.50%
$1.13 million $57,062
Jun 25, 2026 $0.0₈268
-2.17%
$1.13 million $59,077
Jun 24, 2026 $0.0₈274
-10.03%
$1.15 million $62,193
Jun 23, 2026 $0.0₈305
-3.39%
$1.28 million $58,668
Jun 22, 2026 $0.0₈315
+1.11%
$1.33 million $56,781
Jun 21, 2026 $0.0₈311
-0.38%
$1.31 million $57,124
Jun 20, 2026 $0.0₈313
+7.36%
$1.32 million $57,942
Jun 19, 2026 $0.0₈292
-0.54%
$1.23 million $59,425
Jun 18, 2026 $0.0₈293
-3.49%
$1.23 million $59,897
Jun 17, 2026 $0.0₈304
-2.68%
$1.28 million $59,238
Jun 16, 2026 $0.0₈312
-1.22%
$1.31 million $55,168
Jun 15, 2026 $0.0₈316
-3.17%
$1.33 million $60,407
Jun 14, 2026 $0.0₈327
-0.11%
$1.37 million $57,937
Jun 13, 2026 $0.0₈327
+2.92%
$1.38 million $57,965
Jun 12, 2026 $0.0₈319
-1.22%
$1.34 million $56,852
Jun 11, 2026 $0.0₈322
+3.94%
$1.35 million $56,921
Jun 10, 2026 $0.0₈309
-2.56%
$1.3 million $57,934
Jun 9, 2026 $0.0₈317
-4.99%
$1.34 million $56,711
Jun 8, 2026 $0.0₈335
+1.07%
$1.41 million $57,884
Jun 7, 2026 $0.0₈331
+19.06%
$1.39 million $58,289
Jun 6, 2026 $0.0₈278
+0.48%
$1.17 million $58,846
Jun 5, 2026 $0.0₈276
-4.20%
$1.16 million $58,086
Jun 4, 2026 $0.0₈288
-5.23%
$1.21 million $59,412
Jun 3, 2026 $0.0₈304
+0.72%
$1.28 million $58,148
Jun 2, 2026 $0.0₈3
-6.92%
$1.26 million $60,496
Jun 1, 2026 $0.0₈321
+4.03%
$1.35 million $58,862
May 31, 2026 $0.0₈314
-13.52%
$1.3 million $60,603
May 30, 2026 $0.0₈36
+8.29%
$1.53 million $58,035
May 29, 2026 $0.0₈333
-10.14%
$1.4 million $60,632
May 28, 2026 $0.0₈37
-5.62%
$1.56 million $62,422
May 27, 2026 $0.0₈393
-2.31%
$1.65 million $58,746
May 26, 2026 $0.0₈401
-1.40%
$1.69 million $59,243
May 25, 2026 $0.0₈406
+0.33%
$1.71 million $60,694
May 24, 2026 $0.0₈404
-0.53%
$1.7 million $60,646
May 23, 2026 $0.0₈407
+11.60%
$1.71 million $66,453
May 22, 2026 $0.0₈363
-7.32%
$1.53 million $59,828
May 21, 2026 $0.0₈391
+7.42%
$1.64 million $59,308
May 20, 2026 $0.0₈364
+5.78%
$1.53 million $58,664
May 19, 2026 $0.0₈344
+0.34%
$1.45 million $57,921
May 18, 2026 $0.0₈343
-2.91%
$1.44 million $59,624
May 17, 2026 $0.0₈352
+0.06%
$1.49 million $58,422
May 16, 2026 $0.0₈352
-4.87%
$1.48 million $60,698
May 15, 2026 $0.0₈37
-15.55%
$1.56 million $62,467
May 14, 2026 $0.0₈438
+7.80%
$1.84 million $64,406
May 13, 2026 $0.0₈407
-0.64%
$1.71 million $57,513