BLUB Historical Data

BLUB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₇495
+5.13%
$ 20.81 million $ 507,428
Feb 2, 2025 $ 0.0₇456
-32.33%
$ 19.17 million $ 268,358
Feb 1, 2025 $ 0.0₇673
-17.81%
$ 28.33 million $ 250,503
Jan 31, 2025 $ 0.0₇814
-6.20%
$ 34.24 million $ 342,295
Jan 30, 2025 $ 0.0₇866
+45.10%
$ 36.44 million $ 383,866
Jan 29, 2025 $ 0.0₇598
+30.50%
$ 25.14 million $ 229,369
Jan 28, 2025 $ 0.0₇459
+1.92%
$ 19.3 million $ 70,977
Jan 27, 2025 $ 0.0₇45
+8.68%
$ 18.93 million $ 234,793
Jan 26, 2025 $ 0.0₇414
+4.16%
$ 17.42 million $ 185,679
Jan 25, 2025 $ 0.0₇397
+5.75%
$ 16.69 million $ 258,091
Jan 24, 2025 $ 0.0₇374
-0.85%
$ 15.75 million $ 273,748
Jan 23, 2025 $ 0.0₇378
-8.60%
$ 15.89 million $ 289,016
Jan 22, 2025 $ 0.0₇409
+0.48%
$ 17.23 million $ 401,307
Jan 21, 2025 $ 0.0₇409
+19.38%
$ 17.21 million $ 584,634
Jan 20, 2025 $ 0.0₇344
-1.26%
$ 14.45 million $ 564,966
Jan 19, 2025 $ 0.0₇343
+6.87%
$ 14.43 million $ 494,571
Jan 18, 2025 $ 0.0₇322
-18.50%
$ 13.54 million $ 408,923
Jan 17, 2025 $ 0.0₇396
-16.86%
$ 16.64 million $ 336,850
Jan 16, 2025 $ 0.0₇468
-2.72%
$ 19.71 million $ 274,653
Jan 15, 2025 $ 0.0₇489
+7.04%
$ 20.58 million $ 249,120
Jan 14, 2025 $ 0.0₇47
-16.96%
$ 19.77 million $ 255,275
Jan 13, 2025 $ 0.0₇582
+5.55%
$ 24.48 million $ 123,335
Jan 12, 2025 $ 0.0₇551
-5.73%
$ 23.2 million $ 139,049
Jan 11, 2025 $ 0.0₇586
-5.24%
$ 24.67 million $ 227,901
Jan 10, 2025 $ 0.0₇619
+14.82%
$ 26.03 million $ 258,479
Jan 9, 2025 $ 0.0₇539
-7.87%
$ 22.67 million $ 282,660
Jan 8, 2025 $ 0.0₇588
-6.90%
$ 24.74 million $ 261,426
Jan 7, 2025 $ 0.0₇632
-9.03%
$ 26.57 million $ 604,205
Jan 6, 2025 $ 0.0₇694
-3.10%
$ 29.21 million $ 911,392
Jan 5, 2025 $ 0.0₇717
-6.12%
$ 30.15 million $ 930,333
Jan 4, 2025 $ 0.0₇763
+15.73%
$ 32.11 million $ 1.06 million
Jan 3, 2025 $ 0.0₇659
-10.49%
$ 27.73 million $ 1.17 million
Jan 2, 2025 $ 0.0₇736
+3.17%
$ 30.98 million $ 875,870
Jan 1, 2025 $ 0.0₇714
+2.28%
$ 30.03 million $ 882,242
Dec 31, 2024 $ 0.0₇697
-5.65%
$ 29.3 million $ 891,259
Dec 30, 2024 $ 0.0₇738
+2.09%
$ 31.06 million $ 930,285
Dec 29, 2024 $ 0.0₇719
-6.06%
$ 30.25 million $ 931,873
Dec 28, 2024 $ 0.0₇765
+0.16%
$ 32.2 million $ 836,572
Dec 27, 2024 $ 0.0₇76
-1.40%
$ 31.96 million $ 1.08 million
Dec 26, 2024 $ 0.0₇771
-11.43%
$ 32.42 million $ 856,650
Dec 25, 2024 $ 0.0₇87
+1.34%
$ 36.61 million $ 1.13 million
Dec 24, 2024 $ 0.0₇859
-6.94%
$ 36.16 million $ 1.02 million
Dec 23, 2024 $ 0.0₇924
+12.63%
$ 38.85 million $ 1.07 million
Dec 22, 2024 $ 0.0₇82
-6.86%
$ 34.49 million $ 1.11 million
Dec 21, 2024 $ 0.0₇88
-10.42%
$ 37.03 million $ 1.24 million
Dec 20, 2024 $ 0.0₇982
+12.90%
$ 41.3 million $ 1.19 million
Dec 19, 2024 $ 0.0₇87
-13.74%
$ 36.59 million $ 1.07 million
Dec 18, 2024 $ 0.0₆101
-8.70%
$ 42.44 million $ 1.09 million
Dec 17, 2024 $ 0.0₆11
-8.10%
$ 46.32 million $ 1.09 million
Dec 16, 2024 $ 0.0₆119
-19.43%
$ 50.12 million $ 1.01 million