BLUB Historical Data

BLUB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆148
+25.92%
$ 62.23 million $ 907,838
Dec 14, 2024 $ 0.0₆117
-14.92%
$ 49.42 million $ 1.1 million
Dec 13, 2024 $ 0.0₆137
-20.56%
$ 57.71 million $ 1.14 million
Dec 12, 2024 $ 0.0₆173
-2.16%
$ 72.65 million $ 1.21 million
Dec 11, 2024 $ 0.0₆176
+19.28%
$ 74.03 million $ 1.12 million
Dec 10, 2024 $ 0.0₆149
-6.47%
$ 62.48 million $ 906,471
Dec 9, 2024 $ 0.0₆159
-8.89%
$ 66.79 million $ 869,065
Dec 8, 2024 $ 0.0₆174
-0.39%
$ 73.3 million $ 846,887
Dec 7, 2024 $ 0.0₆187
+3.74%
$ 78.74 million $ 833,282
Dec 6, 2024 $ 0.0₆181
+20.49%
$ 75.95 million $ 709,240
Dec 5, 2024 $ 0.0₆15
+19.15%
$ 63.04 million $ 772,372
Dec 4, 2024 $ 0.0₆126
-14.19%
$ 52.97 million $ 810,008
Dec 3, 2024 $ 0.0₆147
+15.82%
$ 61.73 million $ 816,867
Dec 2, 2024 $ 0.0₆127
-7.92%
$ 54.65 million $ 992,475
Dec 1, 2024 $ 0.0₆138
-5.91%
$ 58.26 million $ 957,849
Nov 30, 2024 $ 0.0₆146
-4.80%
$ 61.49 million $ 886,589
Nov 29, 2024 $ 0.0₆154
-8.48%
$ 64.77 million $ 747,717
Nov 28, 2024 $ 0.0₆168
+7.11%
$ 71.37 million $ 849,882
Nov 27, 2024 $ 0.0₆157
-3.40%
$ 65.86 million $ 755,731
Nov 26, 2024 $ 0.0₆162
+15.01%
$ 68.05 million $ 836,814
Nov 25, 2024 $ 0.0₆141
-8.87%
$ 59.21 million $ 758,844
Nov 24, 2024 $ 0.0₆154
-2.38%
$ 64.78 million $ 828,623
Nov 23, 2024 $ 0.0₆158
+4.34%
$ 66.57 million $ 815,412
Nov 22, 2024 $ 0.0₆152
-15.73%
$ 63.77 million $ 850,199
Nov 21, 2024 $ 0.0₆18
-6.55%
$ 75.63 million $ 966,040
Nov 20, 2024 $ 0.0₆193
+5.02%
$ 80.73 million $ 882,949
Nov 19, 2024 $ 0.0₆183
-4.10%
$ 77.16 million $ 756,715
Nov 18, 2024 $ 0.0₆191
-18.25%
$ 80.46 million $ 972,375
Nov 17, 2024 $ 0.0₆234
-4.40%
$ 98.62 million $ 1.07 million
Nov 16, 2024 $ 0.0₆245
+35.64%
$ 103.16 million $ 993,597
Nov 15, 2024 $ 0.0₆18
+23.67%
$ 75.52 million $ 1.05 million
Nov 14, 2024 $ 0.0₆145
+14.96%
$ 61.07 million $ 870,936
Nov 13, 2024 $ 0.0₆126
+29.24%
$ 53.09 million $ 946,223
Nov 12, 2024 $ 0.0₇977
-13.78%
$ 41.12 million $ 804,614
Nov 11, 2024 $ 0.0₆114
+3.26%
$ 47.77 million $ 862,997
Nov 10, 2024 $ 0.0₆11
-2.19%
$ 46.26 million $ 750,771
Nov 9, 2024 $ 0.0₆112
+16.97%
$ 47.27 million $ 788,668
Nov 8, 2024 $ 0.0₇961
+7.67%
$ 40.41 million $ 832,596
Nov 7, 2024 $ 0.0₇892
-0.86%
$ 37.53 million $ 835,468
Nov 6, 2024 $ 0.0₇901
+28.37%
$ 37.9 million $ 726,568
Nov 5, 2024 $ 0.0₇702
+12.99%
$ 29.52 million $ 958,647
Nov 4, 2024 $ 0.0₇621
+1.48%
$ 26.13 million $ 983,631
Nov 3, 2024 $ 0.0₇618
+0.17%
$ 26 million $ 1.08 million
Nov 2, 2024 $ 0.0₇617
-19.66%
$ 25.96 million $ 857,449
Nov 1, 2024 $ 0.0₇768
-2.78%
$ 32.31 million $ 1.13 million
Oct 31, 2024 $ 0.0₇788
-0.61%
$ 33.15 million $ 1.07 million
Oct 30, 2024 $ 0.0₇793
+0.84%
$ 33.35 million $ 1.08 million
Oct 29, 2024 $ 0.0₇786
+32.16%
$ 33.08 million $ 1.05 million
Oct 28, 2024 $ 0.0₇593
-9.72%
$ 24.95 million $ 741,812
Oct 27, 2024 $ 0.0₇656
+6.30%
$ 27.59 million $ 1.15 million