BLUB Historical Data

BLUB Page 11
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,172
12:49 AM $ 0.0₈328
+0.03%
$ 1.38 million $ 58,185
12:48 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,185
12:47 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,113
12:46 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,113
12:45 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,068
12:44 AM $ 0.0₈327
-0.29%
$ 1.37 million $ 58,057
12:43 AM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,058
12:42 AM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,058
12:41 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,061
12:40 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,061
12:39 AM $ 0.0₈326
+0.03%
$ 1.37 million $ 58,117
12:38 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,117
12:37 AM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,157
12:36 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,157
12:35 AM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,174
12:34 AM $ 0.0₈328
+0.03%
$ 1.38 million $ 58,212
12:33 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,212
12:32 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,201
12:31 AM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,245
12:30 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,245
12:29 AM $ 0.0₈327
+0.17%
$ 1.38 million $ 58,240
12:28 AM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,240
12:27 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,186
12:26 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,186
12:25 AM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,176
12:24 AM $ 0.0₈326
-0.12%
$ 1.37 million $ 58,176
12:23 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,180
12:22 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,190
12:21 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,190
12:20 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,179
12:19 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,192
12:18 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,192
12:17 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,198
12:16 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,198
12:15 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,141
12:14 AM $ 0.0₈328
-0.09%
$ 1.38 million $ 58,149
12:13 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,149
12:12 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,151
12:11 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,151
12:10 AM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,103
12:09 AM $ 0.0₈327
+0.11%
$ 1.37 million $ 58,008
12:08 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 57,973
12:07 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 57,973
12:06 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 57,970
12:05 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 57,970
12:04 AM $ 0.0₈327
-0.15%
$ 1.38 million $ 57,981
12:03 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 57,998
12:02 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 57,998
12:01 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,010