BLUB Historical Data

BLUB Page 12
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,163
1:21 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,151
1:20 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,151
1:19 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,080
1:18 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,080
1:17 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,046
1:16 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,046
1:15 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,016
1:14 AM $ 0.0₈326
-0.14%
$ 1.37 million $ 58,065
1:13 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,113
1:12 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,113
1:11 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,187
1:10 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,187
1:09 AM $ 0.0₈325
+0.06%
$ 1.37 million $ 58,232
1:08 AM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,235
1:07 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,235
1:06 AM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,213
1:05 AM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,213
1:04 AM $ 0.0₈327
-0.12%
$ 1.38 million $ 58,157
1:03 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,129
1:02 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,129
1:01 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,117
1:00 AM $ 0.0₈325
+0.00%
$ 1.38 million $ 58,117
12:59 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,189
12:58 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,189
12:57 AM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,223
12:56 AM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,223
12:55 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,222
12:54 AM $ 0.0₈327
-0.12%
$ 1.38 million $ 58,196
12:53 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,186
12:52 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,186
12:51 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,172
12:50 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,172
12:49 AM $ 0.0₈328
+0.03%
$ 1.38 million $ 58,185
12:48 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,185
12:47 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,113
12:46 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,113
12:45 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,068
12:44 AM $ 0.0₈327
-0.29%
$ 1.37 million $ 58,057
12:43 AM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,058
12:42 AM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,058
12:41 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,061
12:40 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,061
12:39 AM $ 0.0₈326
+0.03%
$ 1.37 million $ 58,117
12:38 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,117
12:37 AM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,157
12:36 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,157
12:35 AM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,174
12:34 AM $ 0.0₈328
+0.03%
$ 1.38 million $ 58,212
12:33 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,212