BLUB Historical Data

BLUB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₆174
-0.39%
$73.3 million $846,887
Dec 7, 2024 $0.0₆187
+3.74%
$78.74 million $833,282
Dec 6, 2024 $0.0₆181
+20.49%
$75.95 million $709,240
Dec 5, 2024 $0.0₆15
+19.15%
$63.04 million $772,372
Dec 4, 2024 $0.0₆126
-14.19%
$52.97 million $810,008
Dec 3, 2024 $0.0₆147
+15.82%
$61.73 million $816,867
Dec 2, 2024 $0.0₆127
-7.92%
$54.65 million $992,475
Dec 1, 2024 $0.0₆138
-5.91%
$58.26 million $957,849
Nov 30, 2024 $0.0₆146
-4.80%
$61.49 million $886,589
Nov 29, 2024 $0.0₆154
-8.48%
$64.77 million $747,717
Nov 28, 2024 $0.0₆168
+7.11%
$71.37 million $849,882
Nov 27, 2024 $0.0₆157
-3.40%
$65.86 million $755,731
Nov 26, 2024 $0.0₆162
+15.01%
$68.05 million $836,814
Nov 25, 2024 $0.0₆141
-8.87%
$59.21 million $758,844
Nov 24, 2024 $0.0₆154
-2.38%
$64.78 million $828,623
Nov 23, 2024 $0.0₆158
+4.34%
$66.57 million $815,412
Nov 22, 2024 $0.0₆152
-15.73%
$63.77 million $850,199
Nov 21, 2024 $0.0₆18
-6.55%
$75.63 million $966,040
Nov 20, 2024 $0.0₆193
+5.02%
$80.73 million $882,949
Nov 19, 2024 $0.0₆183
-4.10%
$77.16 million $756,715
Nov 18, 2024 $0.0₆191
-18.25%
$80.46 million $972,375
Nov 17, 2024 $0.0₆234
-4.40%
$98.62 million $1.07 million
Nov 16, 2024 $0.0₆245
+35.64%
$103.16 million $993,597
Nov 15, 2024 $0.0₆18
+23.67%
$75.52 million $1.05 million
Nov 14, 2024 $0.0₆145
+14.96%
$61.07 million $870,936
Nov 13, 2024 $0.0₆126
+29.24%
$53.09 million $946,223
Nov 12, 2024 $0.0₇977
-13.78%
$41.12 million $804,614
Nov 11, 2024 $0.0₆114
+3.26%
$47.77 million $862,997
Nov 10, 2024 $0.0₆11
-2.19%
$46.26 million $750,771
Nov 9, 2024 $0.0₆112
+16.97%
$47.27 million $788,668
Nov 8, 2024 $0.0₇961
+7.67%
$40.41 million $832,596
Nov 7, 2024 $0.0₇892
-0.86%
$37.53 million $835,468
Nov 6, 2024 $0.0₇901
+28.37%
$37.9 million $726,568
Nov 5, 2024 $0.0₇702
+12.99%
$29.52 million $958,647
Nov 4, 2024 $0.0₇621
+1.48%
$26.13 million $983,631
Nov 3, 2024 $0.0₇618
+0.17%
$26 million $1.08 million
Nov 2, 2024 $0.0₇617
-19.66%
$25.96 million $857,449
Nov 1, 2024 $0.0₇768
-2.78%
$32.31 million $1.13 million
Oct 31, 2024 $0.0₇788
-0.61%
$33.15 million $1.07 million
Oct 30, 2024 $0.0₇793
+0.84%
$33.35 million $1.08 million
Oct 29, 2024 $0.0₇786
+32.16%
$33.08 million $1.05 million
Oct 28, 2024 $0.0₇593
-9.72%
$24.95 million $741,812
Oct 27, 2024 $0.0₇656
+6.30%
$27.59 million $1.15 million
Oct 26, 2024 $0.0₇614
-1.35%
$25.83 million $970,199
Oct 25, 2024 $0.0₇626
-16.34%
$26.35 million $916,097
Oct 24, 2024 $0.0₇749
+4.99%
$31.49 million $999,776
Oct 23, 2024 $0.0₇713
+8.58%
$30 million $932,771
Oct 22, 2024 $0.0₇656
-12.67%
$27.6 million $975,110
Oct 21, 2024 $0.0₇752
-16.57%
$31.64 million $1.03 million
Oct 20, 2024 $0.0₇901
-4.81%
$37.92 million $1.59 million