BLUB Historical Data

BLUB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₇45
+8.68%
$18.93 million $234,793
Jan 26, 2025 $0.0₇414
+4.16%
$17.42 million $185,679
Jan 25, 2025 $0.0₇397
+5.75%
$16.69 million $258,091
Jan 24, 2025 $0.0₇374
-0.85%
$15.75 million $273,748
Jan 23, 2025 $0.0₇378
-8.60%
$15.89 million $289,016
Jan 22, 2025 $0.0₇409
+0.48%
$17.23 million $401,307
Jan 21, 2025 $0.0₇409
+19.38%
$17.21 million $584,634
Jan 20, 2025 $0.0₇344
-1.26%
$14.45 million $564,966
Jan 19, 2025 $0.0₇343
+6.87%
$14.43 million $494,571
Jan 18, 2025 $0.0₇322
-18.50%
$13.54 million $408,923
Jan 17, 2025 $0.0₇396
-16.86%
$16.64 million $336,850
Jan 16, 2025 $0.0₇468
-2.72%
$19.71 million $274,653
Jan 15, 2025 $0.0₇489
+7.04%
$20.58 million $249,120
Jan 14, 2025 $0.0₇47
-16.96%
$19.77 million $255,275
Jan 13, 2025 $0.0₇582
+5.55%
$24.48 million $123,335
Jan 12, 2025 $0.0₇551
-5.73%
$23.2 million $139,049
Jan 11, 2025 $0.0₇586
-5.24%
$24.67 million $227,901
Jan 10, 2025 $0.0₇619
+14.82%
$26.03 million $258,479
Jan 9, 2025 $0.0₇539
-7.87%
$22.67 million $282,660
Jan 8, 2025 $0.0₇588
-6.90%
$24.74 million $261,426
Jan 7, 2025 $0.0₇632
-9.03%
$26.57 million $604,205
Jan 6, 2025 $0.0₇694
-3.10%
$29.21 million $911,392
Jan 5, 2025 $0.0₇717
-6.12%
$30.15 million $930,333
Jan 4, 2025 $0.0₇763
+15.73%
$32.11 million $1.06 million
Jan 3, 2025 $0.0₇659
-10.49%
$27.73 million $1.17 million
Jan 2, 2025 $0.0₇736
+3.17%
$30.98 million $875,870
Jan 1, 2025 $0.0₇714
+2.28%
$30.03 million $882,242
Dec 31, 2024 $0.0₇697
-5.65%
$29.3 million $891,259
Dec 30, 2024 $0.0₇738
+2.09%
$31.06 million $930,285
Dec 29, 2024 $0.0₇719
-6.06%
$30.25 million $931,873
Dec 28, 2024 $0.0₇765
+0.16%
$32.2 million $836,572
Dec 27, 2024 $0.0₇76
-1.40%
$31.96 million $1.08 million
Dec 26, 2024 $0.0₇771
-11.43%
$32.42 million $856,650
Dec 25, 2024 $0.0₇87
+1.34%
$36.61 million $1.13 million
Dec 24, 2024 $0.0₇859
-6.94%
$36.16 million $1.02 million
Dec 23, 2024 $0.0₇924
+12.63%
$38.85 million $1.07 million
Dec 22, 2024 $0.0₇82
-6.86%
$34.49 million $1.11 million
Dec 21, 2024 $0.0₇88
-10.42%
$37.03 million $1.24 million
Dec 20, 2024 $0.0₇982
+12.90%
$41.3 million $1.19 million
Dec 19, 2024 $0.0₇87
-13.74%
$36.59 million $1.07 million
Dec 18, 2024 $0.0₆101
-8.70%
$42.44 million $1.09 million
Dec 17, 2024 $0.0₆11
-8.10%
$46.32 million $1.09 million
Dec 16, 2024 $0.0₆119
-19.43%
$50.12 million $1.01 million
Dec 15, 2024 $0.0₆148
+25.92%
$62.23 million $907,838
Dec 14, 2024 $0.0₆117
-14.92%
$49.42 million $1.1 million
Dec 13, 2024 $0.0₆137
-20.56%
$57.71 million $1.14 million
Dec 12, 2024 $0.0₆173
-2.16%
$72.65 million $1.21 million
Dec 11, 2024 $0.0₆176
+19.28%
$74.03 million $1.12 million
Dec 10, 2024 $0.0₆149
-6.47%
$62.48 million $906,471
Dec 9, 2024 $0.0₆159
-8.89%
$66.79 million $869,065