BLUB Historical Data

BLUB Page 14
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 61,069
2:15 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 61,069
2:14 PM $ 0.0₈312
+0.09%
$ 1.31 million $ 61,023
2:13 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 60,997
2:12 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,997
2:11 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,994
2:10 PM $ 0.0₈314
+0.00%
$ 1.31 million $ 60,994
2:09 PM $ 0.0₈315
+0.55%
$ 1.32 million $ 61,048
2:08 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 61,048
2:07 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,964
2:06 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,964
2:05 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,929
2:04 PM $ 0.0₈313
-0.03%
$ 1.32 million $ 60,866
2:03 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,842
2:02 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,842
2:01 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,809
2:00 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,809
1:59 PM $ 0.0₈313
-0.33%
$ 1.32 million $ 60,869
1:58 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,869
1:57 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,974
1:56 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,974
1:55 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 61,008
1:54 PM $ 0.0₈314
-0.18%
$ 1.32 million $ 60,985
1:53 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,968
1:52 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,968
1:51 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,857
1:50 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,857
1:49 PM $ 0.0₈316
+0.42%
$ 1.33 million $ 60,810
1:48 PM $ 0.0₈315
+0.00%
$ 1.33 million $ 60,810
1:47 PM $ 0.0₈316
+0.00%
$ 1.33 million $ 60,831
1:46 PM $ 0.0₈316
+0.00%
$ 1.33 million $ 60,831
1:45 PM $ 0.0₈317
+0.00%
$ 1.33 million $ 60,836
1:44 PM $ 0.0₈317
+0.39%
$ 1.33 million $ 60,911
1:43 PM $ 0.0₈316
+0.00%
$ 1.33 million $ 60,899
1:42 PM $ 0.0₈315
+0.00%
$ 1.33 million $ 60,899
1:41 PM $ 0.0₈313
+0.00%
$ 1.33 million $ 60,903
1:40 PM $ 0.0₈313
+0.00%
$ 1.33 million $ 60,903
1:39 PM $ 0.0₈313
-0.21%
$ 1.32 million $ 60,997
1:38 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,997
1:37 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,048
1:36 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,048
1:35 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,037
1:34 PM $ 0.0₈313
-0.06%
$ 1.32 million $ 60,991
1:33 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,971
1:32 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,971
1:31 PM $ 0.0₈311
+0.00%
$ 1.32 million $ 60,936
1:30 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,936
1:29 PM $ 0.0₈312
-0.34%
$ 1.31 million $ 60,783
1:28 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,783
1:27 PM $ 0.0₈314
+0.00%
$ 1.31 million $ 60,768