BLUB Historical Data

BLUB Page 15
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 57,777
2:10 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 57,777
2:09 AM $ 0.0₈319
-0.22%
$ 1.34 million $ 57,819
2:08 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,909
2:07 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,909
2:06 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,005
2:05 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,005
2:04 AM $ 0.0₈32
+0.21%
$ 1.35 million $ 58,041
2:03 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,041
2:02 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,042
2:01 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,042
2:00 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,992
1:59 AM $ 0.0₈32
+0.03%
$ 1.35 million $ 57,950
1:58 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,947
1:57 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,947
1:56 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 57,887
1:55 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 57,887
1:54 AM $ 0.0₈321
-0.03%
$ 1.35 million $ 57,886
1:53 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 57,913
1:52 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,913
1:51 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 57,932
1:50 AM $ 0.0₈318
+0.00%
$ 1.35 million $ 57,932
1:49 AM $ 0.0₈319
-0.06%
$ 1.34 million $ 57,934
1:48 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,934
1:47 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,895
1:46 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,895
1:45 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,854
1:44 AM $ 0.0₈319
-1.50%
$ 1.34 million $ 57,854
1:43 AM $ 0.0₈324
+0.00%
$ 1.34 million $ 57,838
1:42 AM $ 0.0₈324
+0.00%
$ 1.34 million $ 57,811
1:41 AM $ 0.0₈325
+0.00%
$ 1.34 million $ 57,811
1:40 AM $ 0.0₈326
+0.00%
$ 1.34 million $ 57,809
1:39 AM $ 0.0₈326
-0.30%
$ 1.37 million $ 57,858
1:38 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 57,873
1:37 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 57,873
1:36 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 57,865
1:35 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 57,865
1:34 AM $ 0.0₈327
+0.29%
$ 1.38 million $ 57,909
1:33 AM $ 0.0₈326
+0.00%
$ 1.38 million $ 57,946
1:32 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 57,946
1:31 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,082
1:30 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,082
1:29 AM $ 0.0₈327
-0.06%
$ 1.38 million $ 58,138
1:28 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,138
1:27 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,143
1:26 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,143
1:25 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,165
1:24 AM $ 0.0₈327
-0.06%
$ 1.38 million $ 58,164
1:23 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,163
1:22 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,163