BLUB Historical Data

BLUB Page 17
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0₈319
+0.13%
$ 1.34 million $ 57,762
3:03 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,762
3:02 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,787
3:01 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,787
3:00 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,773
2:59 AM $ 0.0₈32
+0.03%
$ 1.35 million $ 57,741
2:58 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,741
2:57 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,681
2:56 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,681
2:55 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,640
2:54 AM $ 0.0₈32
-0.03%
$ 1.35 million $ 57,537
2:53 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,519
2:52 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 57,519
2:51 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,482
2:50 AM $ 0.0₈318
+0.00%
$ 1.35 million $ 57,482
2:49 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,510
2:48 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,510
2:47 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 57,509
2:46 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 57,509
2:45 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 57,560
2:44 AM $ 0.0₈322
-0.06%
$ 1.36 million $ 57,618
2:43 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 57,651
2:42 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 57,651
2:41 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 57,682
2:40 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,682
2:39 AM $ 0.0₈322
-0.29%
$ 1.36 million $ 57,689
2:38 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,727
2:37 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,727
2:36 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,807
2:35 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,807
2:34 AM $ 0.0₈323
+0.03%
$ 1.36 million $ 57,839
2:33 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,839
2:32 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 57,801
2:31 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 57,765
2:30 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,765
2:29 AM $ 0.0₈322
-0.18%
$ 1.36 million $ 57,684
2:28 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,659
2:27 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,659
2:26 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,596
2:25 AM $ 0.0₈324
+0.00%
$ 1.36 million $ 57,596
2:24 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,667
2:23 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,667
2:22 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,740
2:21 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,740
2:20 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,784
2:19 AM $ 0.0₈324
-0.06%
$ 1.36 million $ 57,844
2:18 AM $ 0.0₈319
+0.00%
$ 1.36 million $ 57,850
2:17 AM $ 0.0₈319
+0.00%
$ 1.36 million $ 57,850
2:16 AM $ 0.0₈319
+0.00%
$ 1.36 million $ 57,766
2:15 AM $ 0.0₈321
+0.00%
$ 1.36 million $ 57,766