BLUB Historical Data

BLUB Page 19
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,078
3:47 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,034
3:46 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,034
3:45 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,036
3:44 AM $ 0.0₈32
+0.06%
$ 1.35 million $ 58,036
3:43 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,032
3:42 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,014
3:41 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,014
3:40 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,103
3:39 AM $ 0.0₈32
+0.15%
$ 1.35 million $ 58,103
3:38 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,133
3:37 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,117
3:36 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,117
3:35 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,097
3:34 AM $ 0.0₈319
-0.25%
$ 1.34 million $ 58,016
3:33 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 57,988
3:32 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 57,988
3:31 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 57,933
3:30 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 57,933
3:29 AM $ 0.0₈32
-0.33%
$ 1.35 million $ 57,893
3:28 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 57,871
3:27 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,871
3:26 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,874
3:25 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,874
3:24 AM $ 0.0₈32
-0.08%
$ 1.35 million $ 57,850
3:23 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,850
3:22 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,833
3:21 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 57,775
3:20 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 57,775
3:19 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,748
3:18 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,748
3:17 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,743
3:16 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 57,799
3:15 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 57,799
3:14 AM $ 0.0₈321
-0.34%
$ 1.35 million $ 57,884
3:13 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,871
3:12 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,871
3:11 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,844
3:10 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,814
3:09 AM $ 0.0₈322
-0.17%
$ 1.35 million $ 57,770
3:08 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,758
3:07 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,758
3:06 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 57,784
3:05 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 57,784
3:04 AM $ 0.0₈319
+0.13%
$ 1.34 million $ 57,762
3:03 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,762
3:02 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,787
3:01 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,787
3:00 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 57,773
2:59 AM $ 0.0₈32
+0.03%
$ 1.35 million $ 57,741