Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.0₈41
-7.47%
$1.73 million $57,877
May 11, 2026 $0.0₈444
-5.16%
$1.87 million $65,520
May 10, 2026 $0.0₈468
+28.25%
$1.97 million $78,969
May 9, 2026 $0.0₈363
+7.33%
$1.53 million $57,387
May 8, 2026 $0.0₈339
+5.28%
$1.43 million $57,320
May 7, 2026 $0.0₈322
-4.02%
$1.35 million $59,755
May 6, 2026 $0.0₈335
+4.05%
$1.41 million $57,186
May 5, 2026 $0.0₈322
+5.04%
$1.35 million $60,321
May 4, 2026 $0.0₈307
+0.56%
$1.29 million $57,456
May 3, 2026 $0.0₈305
-2.31%
$1.28 million $57,116
May 2, 2026 $0.0₈312
+0.53%
$1.31 million $55,896
May 1, 2026 $0.0₈31
-1.11%
$1.31 million $58,063
Apr 30, 2026 $0.0₈314
+1.52%
$1.32 million $58,886
Apr 29, 2026 $0.0₈31
-2.40%
$1.3 million $61,413
Apr 28, 2026 $0.0₈312
-4.73%
$1.33 million $57,182
Apr 27, 2026 $0.0₈327
-1.63%
$1.38 million $57,465
Apr 26, 2026 $0.0₈332
+1.83%
$1.4 million $58,110
Apr 25, 2026 $0.0₈325
-3.98%
$1.37 million $60,865
Apr 24, 2026 $0.0₈338
-0.21%
$1.43 million $55,427
Apr 23, 2026 $0.0₈339
+2.79%
$1.43 million $60,456
Apr 22, 2026 $0.0₈329
+3.25%
$1.39 million $61,398
Apr 21, 2026 $0.0₈319
-1.01%
$1.34 million $59,099
Apr 20, 2026 $0.0₈323
+1.14%
$1.35 million $58,904
Apr 19, 2026 $0.0₈32
+0.68%
$1.34 million $59,531
Apr 18, 2026 $0.0₈319
-11.33%
$1.34 million $60,763
Apr 17, 2026 $0.0₈361
-6.13%
$1.52 million $59,419
Apr 16, 2026 $0.0₈384
+3.48%
$1.62 million $61,902
Apr 15, 2026 $0.0₈372
+4.22%
$1.56 million $56,639
Apr 14, 2026 $0.0₈358
+1.92%
$1.5 million $63,922
Apr 13, 2026 $0.0₈352
-1.02%
$1.48 million $56,805
Apr 12, 2026 $0.0₈357
-5.80%
$1.5 million $59,856
Apr 11, 2026 $0.0₈379
+1.67%
$1.6 million $56,120
Apr 10, 2026 $0.0₈374
+10.24%
$1.57 million $62,175
Apr 9, 2026 $0.0₈339
+5.29%
$1.43 million $60,880
Apr 8, 2026 $0.0₈323
-4.69%
$1.36 million $62,630
Apr 7, 2026 $0.0₈336
+5.64%
$1.41 million $60,111
Apr 6, 2026 $0.0₈318
-0.36%
$1.34 million $60,349
Apr 5, 2026 $0.0₈319
+1.13%
$1.34 million $60,530
Apr 4, 2026 $0.0₈315
-1.66%
$1.33 million $57,405
Apr 3, 2026 $0.0₈32
+0.21%
$1.35 million $55,663
Apr 2, 2026 $0.0₈32
-6.12%
$1.35 million $59,761
Apr 1, 2026 $0.0₈341
+4.24%
$1.43 million $58,818
Mar 31, 2026 $0.0₈327
-3.71%
$1.38 million $57,005
Mar 30, 2026 $0.0₈339
-0.20%
$1.43 million $57,504
Mar 29, 2026 $0.0₈34
-1.65%
$1.43 million $59,518
Mar 28, 2026 $0.0₈346
+1.34%
$1.45 million $59,479
Mar 27, 2026 $0.0₈34
+0.21%
$1.43 million $57,906
Mar 26, 2026 $0.0₈34
-12.46%
$1.43 million $61,815
Mar 25, 2026 $0.0₈389
+4.39%
$1.64 million $59,430
Mar 24, 2026 $0.0₈373
-8.62%
$1.57 million $56,828