BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₈398
-1.96%
$ 1.67 million $ 60,053
Mar 9, 2026 $ 0.0₈405
+9.58%
$ 1.71 million $ 56,418
Mar 8, 2026 $ 0.0₈369
+0.81%
$ 1.55 million $ 61,485
Mar 7, 2026 $ 0.0₈367
-4.08%
$ 1.55 million $ 57,917
Mar 6, 2026 $ 0.0₈382
-8.36%
$ 1.61 million $ 58,517
Mar 5, 2026 $ 0.0₈417
+2.24%
$ 1.75 million $ 58,932
Mar 4, 2026 $ 0.0₈407
+13.85%
$ 1.71 million $ 60,824
Mar 3, 2026 $ 0.0₈358
-3.19%
$ 1.51 million $ 56,602
Mar 2, 2026 $ 0.0₈37
+8.49%
$ 1.56 million $ 58,102
Mar 1, 2026 $ 0.0₈341
+0.54%
$ 1.43 million $ 56,677
Feb 28, 2026 $ 0.0₈338
-2.24%
$ 1.42 million $ 56,972
Feb 27, 2026 $ 0.0₈346
-4.48%
$ 1.46 million $ 63,500
Feb 26, 2026 $ 0.0₈361
-7.22%
$ 1.52 million $ 61,749
Feb 25, 2026 $ 0.0₈382
+17.77%
$ 1.61 million $ 59,071
Feb 24, 2026 $ 0.0₈326
-2.55%
$ 1.37 million $ 57,529
Feb 23, 2026 $ 0.0₈335
-1.35%
$ 1.41 million $ 55,988
Feb 22, 2026 $ 0.0₈339
-2.82%
$ 1.43 million $ 56,581
Feb 21, 2026 $ 0.0₈35
-1.74%
$ 1.47 million $ 58,640
Feb 20, 2026 $ 0.0₈356
+1.93%
$ 1.5 million $ 55,664
Feb 19, 2026 $ 0.0₈348
-6.63%
$ 1.47 million $ 63,083
Feb 18, 2026 $ 0.0₈373
-5.80%
$ 1.57 million $ 60,342
Feb 17, 2026 $ 0.0₈395
-0.81%
$ 1.66 million $ 59,736
Feb 16, 2026 $ 0.0₈399
+0.71%
$ 1.67 million $ 62,702
Feb 15, 2026 $ 0.0₈399
-3.56%
$ 1.67 million $ 67,856
Feb 14, 2026 $ 0.0₈414
+12.75%
$ 1.74 million $ 59,299
Feb 13, 2026 $ 0.0₈368
+10.71%
$ 1.55 million $ 60,503
Feb 12, 2026 $ 0.0₈332
+4.97%
$ 1.4 million $ 58,946
Feb 11, 2026 $ 0.0₈316
-4.55%
$ 1.33 million $ 59,339
Feb 10, 2026 $ 0.0₈329
-4.11%
$ 1.39 million $ 58,211
Feb 9, 2026 $ 0.0₈344
-1.94%
$ 1.45 million $ 61,485
Feb 8, 2026 $ 0.0₈352
-2.10%
$ 1.48 million $ 58,843
Feb 7, 2026 $ 0.0₈362
+4.13%
$ 1.52 million $ 62,269
Feb 6, 2026 $ 0.0₈347
+22.03%
$ 1.46 million $ 63,485
Feb 5, 2026 $ 0.0₈283
-15.63%
$ 1.19 million $ 59,781
Feb 4, 2026 $ 0.0₈336
-6.12%
$ 1.42 million $ 59,227
Feb 3, 2026 $ 0.0₈357
-0.68%
$ 1.5 million $ 61,007
Feb 2, 2026 $ 0.0₈36
+18.04%
$ 1.52 million $ 57,702
Feb 1, 2026 $ 0.0₈307
-8.16%
$ 1.29 million $ 58,804
Jan 31, 2026 $ 0.0₈333
-4.94%
$ 1.4 million $ 58,302
Jan 30, 2026 $ 0.0₈351
-12.26%
$ 1.48 million $ 58,217
Jan 29, 2026 $ 0.0₈404
-7.75%
$ 1.7 million $ 983,022
Jan 28, 2026 $ 0.0₈438
-0.24%
$ 1.84 million $ 1.01 million
Jan 27, 2026 $ 0.0₈439
+3.62%
$ 1.85 million $ 982,803
Jan 26, 2026 $ 0.0₈424
-2.25%
$ 1.78 million $ 1.04 million
Jan 25, 2026 $ 0.0₈433
-3.56%
$ 1.82 million $ 1.07 million
Jan 24, 2026 $ 0.0₈449
-0.66%
$ 1.89 million $ 1.09 million
Jan 23, 2026 $ 0.0₈452
-0.37%
$ 1.9 million $ 1.1 million
Jan 22, 2026 $ 0.0₈454
+1.01%
$ 1.91 million $ 1.1 million
Jan 21, 2026 $ 0.0₈449
-0.59%
$ 1.89 million $ 1.03 million
Jan 20, 2026 $ 0.0₈452
-9.83%
$ 1.9 million $ 1.14 million