Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.0₈262
+6.29%
$1.1 million $56,345
Jun 30, 2026 $0.0₈245
-0.65%
$1.03 million $57,066
Jun 29, 2026 $0.0₈247
+1.83%
$1.04 million $62,044
Jun 28, 2026 $0.0₈243
-8.20%
$1.02 million $61,044
Jun 27, 2026 $0.0₈265
-2.29%
$1.11 million $58,650
Jun 26, 2026 $0.0₈27
+0.50%
$1.13 million $57,062
Jun 25, 2026 $0.0₈268
-2.17%
$1.13 million $59,077
Jun 24, 2026 $0.0₈274
-10.03%
$1.15 million $62,193
Jun 23, 2026 $0.0₈305
-3.39%
$1.28 million $58,668
Jun 22, 2026 $0.0₈315
+1.11%
$1.33 million $56,781
Jun 21, 2026 $0.0₈311
-0.38%
$1.31 million $57,124
Jun 20, 2026 $0.0₈313
+7.36%
$1.32 million $57,942
Jun 19, 2026 $0.0₈292
-0.54%
$1.23 million $59,425
Jun 18, 2026 $0.0₈293
-3.49%
$1.23 million $59,897
Jun 17, 2026 $0.0₈304
-2.68%
$1.28 million $59,238
Jun 16, 2026 $0.0₈312
-1.22%
$1.31 million $55,168
Jun 15, 2026 $0.0₈316
-3.17%
$1.33 million $60,407
Jun 14, 2026 $0.0₈327
-0.11%
$1.37 million $57,937
Jun 13, 2026 $0.0₈327
+2.92%
$1.38 million $57,965
Jun 12, 2026 $0.0₈319
-1.22%
$1.34 million $56,852
Jun 11, 2026 $0.0₈322
+3.94%
$1.35 million $56,921
Jun 10, 2026 $0.0₈309
-2.56%
$1.3 million $57,934
Jun 9, 2026 $0.0₈317
-4.99%
$1.34 million $56,711
Jun 8, 2026 $0.0₈335
+1.07%
$1.41 million $57,884
Jun 7, 2026 $0.0₈331
+19.06%
$1.39 million $58,289
Jun 6, 2026 $0.0₈278
+0.48%
$1.17 million $58,846
Jun 5, 2026 $0.0₈276
-4.20%
$1.16 million $58,086
Jun 4, 2026 $0.0₈288
-5.23%
$1.21 million $59,412
Jun 3, 2026 $0.0₈304
+0.72%
$1.28 million $58,148
Jun 2, 2026 $0.0₈3
-6.92%
$1.26 million $60,496
Jun 1, 2026 $0.0₈321
+4.03%
$1.35 million $58,862
May 31, 2026 $0.0₈314
-13.52%
$1.3 million $60,603
May 30, 2026 $0.0₈36
+8.29%
$1.53 million $58,035
May 29, 2026 $0.0₈333
-10.14%
$1.4 million $60,632
May 28, 2026 $0.0₈37
-5.62%
$1.56 million $62,422
May 27, 2026 $0.0₈393
-2.31%
$1.65 million $58,746
May 26, 2026 $0.0₈401
-1.40%
$1.69 million $59,243
May 25, 2026 $0.0₈406
+0.33%
$1.71 million $60,694
May 24, 2026 $0.0₈404
-0.53%
$1.7 million $60,646
May 23, 2026 $0.0₈407
+11.60%
$1.71 million $66,453
May 22, 2026 $0.0₈363
-7.32%
$1.53 million $59,828
May 21, 2026 $0.0₈391
+7.42%
$1.64 million $59,308
May 20, 2026 $0.0₈364
+5.78%
$1.53 million $58,664
May 19, 2026 $0.0₈344
+0.34%
$1.45 million $57,921
May 18, 2026 $0.0₈343
-2.91%
$1.44 million $59,624
May 17, 2026 $0.0₈352
+0.06%
$1.49 million $58,422
May 16, 2026 $0.0₈352
-4.87%
$1.48 million $60,698
May 15, 2026 $0.0₈37
-15.55%
$1.56 million $62,467
May 14, 2026 $0.0₈438
+7.80%
$1.84 million $64,406
May 13, 2026 $0.0₈407
-0.64%
$1.71 million $57,513