BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0₈306
-2.64%
$ 1.29 million $ 56,872
Jun 11, 6 PM $ 0.0₈314
-0.11%
$ 1.32 million $ 56,143
Jun 11, 5 PM $ 0.0₈314
+1.94%
$ 1.32 million $ 56,212
Jun 11, 4 PM $ 0.0₈308
-0.20%
$ 1.29 million $ 56,290
Jun 11, 3 PM $ 0.0₈309
+0.22%
$ 1.3 million $ 56,136
Jun 11, 2 PM $ 0.0₈309
-0.73%
$ 1.3 million $ 56,373
Jun 11, 1 PM $ 0.0₈31
-0.32%
$ 1.3 million $ 56,728
Jun 11, 12 PM $ 0.0₈311
+0.35%
$ 1.31 million $ 57,271
Jun 11, 11 AM $ 0.0₈31
+0.25%
$ 1.3 million $ 57,043
Jun 11, 10 AM $ 0.0₈309
-0.15%
$ 1.3 million $ 58,082
Jun 11, 9 AM $ 0.0₈31
+0.35%
$ 1.3 million $ 57,470
Jun 11, 8 AM $ 0.0₈31
+0.96%
$ 1.3 million $ 58,652
Jun 11, 7 AM $ 0.0₈307
-0.59%
$ 1.29 million $ 58,848
Jun 11, 6 AM $ 0.0₈308
+0.18%
$ 1.3 million $ 58,594
Jun 11, 5 AM $ 0.0₈307
-0.69%
$ 1.29 million $ 58,336
Jun 11, 4 AM $ 0.0₈31
+2.71%
$ 1.3 million $ 58,290
Jun 11, 3 AM $ 0.0₈302
+0.85%
$ 1.27 million $ 58,385
Jun 11, 2 AM $ 0.0₈3
-4.29%
$ 1.26 million $ 58,466
Jun 11, 1 AM $ 0.0₈313
+1.78%
$ 1.32 million $ 58,002
Jun 11, 12 AM $ 0.0₈308
-0.68%
$ 1.29 million $ 58,139
Jun 10, 11 PM $ 0.0₈309
+0.80%
$ 1.3 million $ 57,934
Jun 10, 10 PM $ 0.0₈308
-0.70%
$ 1.3 million $ 58,160
Jun 10, 9 PM $ 0.0₈311
-0.52%
$ 1.31 million $ 57,906
Jun 10, 8 PM $ 0.0₈313
-1.61%
$ 1.31 million $ 58,056
Jun 10, 7 PM $ 0.0₈317
-0.85%
$ 1.33 million $ 58,222
Jun 10, 6 PM $ 0.0₈319
-0.53%
$ 1.34 million $ 58,269
Jun 10, 5 PM $ 0.0₈32
+0.41%
$ 1.35 million $ 58,199
Jun 10, 4 PM $ 0.0₈319
-1.38%
$ 1.34 million $ 57,681
Jun 10, 3 PM $ 0.0₈325
+0.56%
$ 1.37 million $ 57,357
Jun 10, 2 PM $ 0.0₈323
-0.65%
$ 1.36 million $ 57,365
Jun 10, 1 PM $ 0.0₈324
+1.74%
$ 1.36 million $ 57,428
Jun 10, 12 PM $ 0.0₈319
-0.42%
$ 1.34 million $ 57,036
Jun 10, 11 AM $ 0.0₈32
+0.66%
$ 1.35 million $ 57,357
Jun 10, 10 AM $ 0.0₈318
-0.30%
$ 1.34 million $ 57,459
Jun 10, 9 AM $ 0.0₈318
+0.00%
$ 1.34 million $ 57,156
Jun 10, 8 AM $ 0.0₈319
+0.12%
$ 1.34 million $ 56,487
Jun 10, 7 AM $ 0.0₈32
+0.33%
$ 1.35 million $ 55,922
Jun 10, 6 AM $ 0.0₈319
-0.57%
$ 1.34 million $ 55,888
Jun 10, 5 AM $ 0.0₈322
+0.56%
$ 1.35 million $ 55,544
Jun 10, 4 AM $ 0.0₈319
+0.39%
$ 1.34 million $ 55,944
Jun 10, 3 AM $ 0.0₈317
-0.09%
$ 1.34 million $ 56,159
Jun 10, 2 AM $ 0.0₈319
+0.23%
$ 1.34 million $ 55,932
Jun 10, 1 AM $ 0.0₈319
+0.06%
$ 1.34 million $ 56,048
Jun 10, 12 AM $ 0.0₈318
+0.27%
$ 1.34 million $ 56,297
Jun 9, 11 PM $ 0.0₈317
-1.01%
$ 1.34 million $ 56,711
Jun 9, 10 PM $ 0.0₈321
+0.27%
$ 1.35 million $ 56,344
Jun 9, 9 PM $ 0.0₈32
-0.21%
$ 1.35 million $ 56,684
Jun 9, 8 PM $ 0.0₈32
-1.17%
$ 1.35 million $ 56,066
Jun 9, 7 PM $ 0.0₈325
+0.06%
$ 1.37 million $ 55,964
Jun 9, 6 PM $ 0.0₈325
+0.15%
$ 1.37 million $ 55,960