Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.0₈562
+0.00%
$2.36 million $0
Oct 9, 12 PM $0.0₈564
+0.00%
$2.37 million $0
Oct 9, 11 AM $0.0₈562
+0.00%
$2.36 million $0
Oct 9, 9 AM $0.0₈568
+0.00%
$2.39 million $0
Oct 9, 8 AM $0.0₈546
+0.00%
$2.3 million $0
Oct 9, 6 AM $0.0₈542
+0.00%
$2.28 million $0
Oct 9, 5 AM $0.0₈54
+0.00%
$2.27 million $0
Oct 9, 3 AM $0.0₈498
+0.00%
$2.09 million $0
Oct 9, 2 AM $0.0₈495
+0.00%
$2.08 million $0
Oct 9, 12 AM $0.0₈493
+0.00%
$2.07 million $0
Oct 8, 11 PM $0.0₈463
+0.00%
$1.95 million $0
Oct 8, 9 PM $0.0₈461
+0.00%
$1.94 million $0
Oct 8, 8 PM $0.0₈462
+0.00%
$1.94 million $0
Oct 8, 6 PM $0.0₈452
+0.00%
$1.9 million $0
Oct 8, 5 PM $0.0₈556
+0.00%
$2.34 million $0
Oct 8, 3 PM $0.0₈571
+0.00%
$2.4 million $0
Oct 8, 2 PM $0.0₈594
+0.00%
$2.5 million $0
Oct 8, 12 PM $0.0₈631
+0.00%
$2.66 million $0
Oct 8, 11 AM $0.0₈638
+0.00%
$2.68 million $0
Oct 8, 9 AM $0.0₈647
+0.00%
$2.72 million $0
Oct 8, 8 AM $0.0₈646
+0.00%
$2.72 million $0
Oct 8, 6 AM $0.0₈645
+0.00%
$2.71 million $0
Oct 8, 5 AM $0.0₈648
+0.00%
$2.72 million $0
Oct 8, 3 AM $0.0₈648
+0.00%
$2.73 million $0
Oct 8, 2 AM $0.0₈647
+0.00%
$2.72 million $0
Oct 8, 12 AM $0.0₈65
+0.00%
$2.74 million $0
Oct 7, 11 PM $0.0₈642
+0.00%
$2.7 million $0
Oct 7, 9 PM $0.0₈597
+0.00%
$2.51 million $0
Oct 7, 8 PM $0.0₈601
+0.00%
$2.53 million $0
Oct 7, 6 PM $0.0₈602
+0.00%
$2.53 million $0
Oct 7, 5 PM $0.0₈601
+0.00%
$2.53 million $0
Oct 7, 3 PM $0.0₈602
+0.00%
$2.53 million $0
Oct 7, 2 PM $0.0₈529
+0.00%
$2.23 million $0
Oct 7, 12 PM $0.0₈531
+0.00%
$2.24 million $0
Oct 7, 11 AM $0.0₈657
+0.00%
$2.76 million $1
Oct 7, 9 AM $0.0₈657
+0.00%
$2.76 million $1
Oct 7, 8 AM $0.0₈666
+0.00%
$2.8 million $1
Oct 7, 6 AM $0.0₈667
+0.00%
$2.81 million $1
Oct 7, 5 AM $0.0₈665
+0.00%
$2.8 million $1
Oct 7, 3 AM $0.0₈67
+0.00%
$2.82 million $1
Oct 7, 2 AM $0.0₈666
+0.00%
$2.8 million $1
Oct 7, 12 AM $0.0₈686
+0.00%
$2.89 million $1
Oct 6, 11 PM $0.0₈691
+0.00%
$2.91 million $1
Oct 6, 9 PM $0.0₈691
+0.00%
$2.9 million $1
Oct 6, 8 PM $0.0₈695
+0.00%
$2.93 million $1
Oct 6, 6 PM $0.0₈694
+0.00%
$2.92 million $1
Oct 6, 5 PM $0.0₈771
+0.00%
$3.24 million $0
Oct 6, 3 PM $0.0₈781
+0.00%
$3.29 million $0
Oct 6, 2 PM $0.0₈78
+0.00%
$3.28 million $1
Oct 6, 12 PM $0.0₈783
+0.00%
$3.29 million $1