BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₈33
+0.00%
$ 1.39 million $ 58,129
Apr 27, 11 AM $ 0.0₈33
+0.12%
$ 1.39 million $ 58,904
Apr 27, 10 AM $ 0.0₈33
+0.58%
$ 1.39 million $ 58,844
Apr 27, 9 AM $ 0.0₈329
-0.37%
$ 1.38 million $ 58,686
Apr 27, 8 AM $ 0.0₈33
+0.73%
$ 1.39 million $ 58,857
Apr 27, 7 AM $ 0.0₈328
-0.09%
$ 1.38 million $ 57,905
Apr 27, 6 AM $ 0.0₈328
-0.97%
$ 1.38 million $ 57,415
Apr 27, 5 AM $ 0.0₈331
-0.29%
$ 1.39 million $ 56,883
Apr 27, 4 AM $ 0.0₈332
-0.17%
$ 1.4 million $ 56,936
Apr 27, 3 AM $ 0.0₈333
-0.31%
$ 1.4 million $ 56,945
Apr 27, 2 AM $ 0.0₈334
+0.69%
$ 1.4 million $ 57,270
Apr 27, 1 AM $ 0.0₈332
+0.69%
$ 1.4 million $ 57,013
Apr 27, 12 AM $ 0.0₈329
-0.89%
$ 1.39 million $ 57,554
Apr 26, 11 PM $ 0.0₈332
+0.17%
$ 1.4 million $ 58,110
Apr 26, 10 PM $ 0.0₈332
+1.87%
$ 1.4 million $ 58,800
Apr 26, 9 PM $ 0.0₈327
+0.33%
$ 1.38 million $ 58,939
Apr 26, 8 PM $ 0.0₈327
+1.20%
$ 1.37 million $ 58,694
Apr 26, 7 PM $ 0.0₈323
-2.30%
$ 1.36 million $ 59,114
Apr 26, 6 PM $ 0.0₈33
+0.23%
$ 1.39 million $ 58,845
Apr 26, 5 PM $ 0.0₈329
+2.40%
$ 1.38 million $ 59,413
Apr 26, 4 PM $ 0.0₈32
+0.03%
$ 1.35 million $ 59,877
Apr 26, 3 PM $ 0.0₈32
-1.09%
$ 1.35 million $ 59,659
Apr 26, 2 PM $ 0.0₈323
-0.18%
$ 1.36 million $ 59,913
Apr 26, 1 PM $ 0.0₈325
+1.22%
$ 1.37 million $ 60,365
Apr 26, 12 PM $ 0.0₈321
-0.50%
$ 1.35 million $ 59,870
Apr 26, 11 AM $ 0.0₈322
-0.41%
$ 1.36 million $ 58,655
Apr 26, 10 AM $ 0.0₈322
+0.39%
$ 1.36 million $ 59,148
Apr 26, 9 AM $ 0.0₈322
-1.20%
$ 1.35 million $ 59,737
Apr 26, 8 AM $ 0.0₈325
+0.06%
$ 1.37 million $ 59,446
Apr 26, 7 AM $ 0.0₈325
+1.01%
$ 1.37 million $ 60,195
Apr 26, 6 AM $ 0.0₈322
-0.82%
$ 1.35 million $ 60,064
Apr 26, 5 AM $ 0.0₈325
+1.31%
$ 1.37 million $ 60,084
Apr 26, 4 AM $ 0.0₈32
-1.18%
$ 1.35 million $ 61,004
Apr 26, 3 AM $ 0.0₈324
+0.12%
$ 1.36 million $ 61,791
Apr 26, 2 AM $ 0.0₈324
+1.25%
$ 1.36 million $ 61,184
Apr 26, 1 AM $ 0.0₈32
-1.03%
$ 1.35 million $ 61,442
Apr 26, 12 AM $ 0.0₈324
-0.64%
$ 1.36 million $ 60,582
Apr 25, 11 PM $ 0.0₈325
+1.42%
$ 1.37 million $ 60,865
Apr 25, 10 PM $ 0.0₈323
+0.99%
$ 1.36 million $ 60,325
Apr 25, 9 PM $ 0.0₈321
-1.40%
$ 1.35 million $ 60,187
Apr 25, 8 PM $ 0.0₈326
-0.18%
$ 1.37 million $ 59,425
Apr 25, 7 PM $ 0.0₈326
+0.26%
$ 1.37 million $ 59,006
Apr 25, 6 PM $ 0.0₈326
+1.06%
$ 1.37 million $ 58,717
Apr 25, 5 PM $ 0.0₈324
-0.93%
$ 1.36 million $ 58,267
Apr 25, 4 PM $ 0.0₈327
+0.85%
$ 1.38 million $ 57,809
Apr 25, 3 PM $ 0.0₈324
-1.04%
$ 1.36 million $ 57,823
Apr 25, 2 PM $ 0.0₈329
+0.20%
$ 1.38 million $ 57,194
Apr 25, 1 PM $ 0.0₈327
+0.79%
$ 1.38 million $ 57,180
Apr 25, 12 PM $ 0.0₈326
-0.95%
$ 1.37 million $ 57,381
Apr 25, 11 AM $ 0.0₈329
-0.12%
$ 1.38 million $ 57,958