BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.0₈184
-0.34%
$775,144 $0.01
Aug 3, 5 AM $0.0₈185
+0.22%
$778,315 $0.01
Aug 3, 4 AM $0.0₈184
+0.00%
$775,591 $0.01
Aug 3, 3 AM $0.0₈184
-0.15%
$775,649 $0.01
Aug 3, 2 AM $0.0₈184
+0.12%
$775,979 $0.01
Aug 3, 1 AM $0.0₈184
-0.12%
$775,183 $0.01
Aug 3, 12 AM $0.0₈185
-0.04%
$776,408 $0.01
Aug 2, 11 PM $0.0₈185
+0.18%
$778,092 $0.01
Aug 2, 10 PM $0.0₈185
-0.70%
$779,097 $0.01
Aug 2, 9 PM $0.0₈186
+0.24%
$783,232 $0.01
Jul 26, 2 PM $0.0₈194
-0.25%
$815,817 $0
Jul 26, 1 PM $0.0₈194
+0.06%
$814,847 $0
Jul 26, 12 PM $0.0₈194
+0.00%
$817,321 $0
Jul 26, 11 AM $0.0₈194
-0.09%
$816,987 $0
Jul 26, 10 AM $0.0₈194
-0.06%
$816,943 $0
Jul 26, 9 AM $0.0₈194
-0.22%
$815,861 $0
Jul 26, 8 AM $0.0₈194
-0.17%
$817,698 $0
Jul 26, 7 AM $0.0₈195
-0.57%
$819,814 $0
Jul 26, 6 AM $0.0₈196
+0.50%
$823,380 $0
Jul 26, 5 AM $0.0₈195
+0.09%
$820,928 $0
Jul 26, 4 AM $0.0₈195
+0.49%
$819,108 $0.01
Jul 26, 3 AM $0.0₈194
+0.40%
$816,057 $0.01
Jul 26, 2 AM $0.0₈193
+0.32%
$813,611 $0.01
Jul 26, 1 AM $0.0₈193
+0.07%
$811,216 $0.01
Jul 26, 12 AM $0.0₈193
+0.06%
$810,818 $0.01
Jul 25, 11 PM $0.0₈192
-0.27%
$809,572 $0.01
Jul 25, 10 PM $0.0₈193
-0.02%
$812,303 $0.01
Jul 25, 9 PM $0.0₈193
+0.23%
$811,816 $0.01
Jul 25, 8 PM $0.0₈193
-0.17%
$810,650 $0.01
Jul 25, 7 PM $0.0₈193
-0.04%
$812,773 $0
Jul 25, 6 PM $0.0₈194
+0.06%
$814,397 $0
Jul 25, 5 PM $0.0₈193
+0.12%
$813,254 $0
Jul 25, 4 PM $0.0₈193
+0.26%
$811,235 $0
Jul 25, 3 PM $0.0₈192
+0.28%
$808,923 $0
Jul 25, 2 PM $0.0₈192
-0.47%
$806,121 $0
Jul 25, 1 PM $0.0₈193
-0.01%
$810,991 $0
Jul 25, 12 PM $0.0₈192
+0.25%
$809,150 $0
Jul 25, 11 AM $0.0₈192
-0.15%
$807,294 $0
Jul 25, 10 AM $0.0₈192
+0.02%
$808,317 $0
Jul 25, 9 AM $0.0₈192
+0.21%
$807,970 $0
Jul 25, 8 AM $0.0₈192
+0.00%
$805,944 $0
Jul 25, 7 AM $0.0₈192
-0.45%
$806,124 $0
Jul 25, 6 AM $0.0₈192
-0.69%
$809,314 $0
Jul 25, 5 AM $0.0₈194
-0.45%
$814,311 $0
Jul 25, 4 AM $0.0₈194
+0.31%
$817,790 $0
Jul 25, 3 AM $0.0₈194
+0.00%
$815,665 $0
Jul 25, 2 AM $0.0₈194
+0.08%
$814,746 $0
Jul 25, 1 AM $0.0₈194
+0.09%
$814,803 $0
Jul 25, 12 AM $0.0₈194
-0.02%
$814,297 $0
Jul 24, 11 PM $0.0₈194
-0.08%
$814,446 $0