BLUB Historical Data

BLUB Page 2
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,442
8:52 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,379
8:51 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,379
8:50 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,374
8:49 PM $ 0.0₈325
+0.56%
$ 1.37 million $ 58,386
8:48 PM $ 0.0₈323
+0.00%
$ 1.37 million $ 58,374
8:47 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 58,374
8:46 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,410
8:45 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 58,410
8:44 PM $ 0.0₈326
+0.23%
$ 1.37 million $ 58,505
8:43 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,528
8:42 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,528
8:41 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,481
8:40 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,481
8:39 PM $ 0.0₈326
+0.23%
$ 1.37 million $ 58,425
8:38 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,425
8:37 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,430
8:36 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,526
8:35 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,526
8:34 PM $ 0.0₈327
+0.09%
$ 1.38 million $ 58,508
8:33 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,508
8:32 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,504
8:31 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,454
8:30 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,454
8:29 PM $ 0.0₈327
-0.17%
$ 1.38 million $ 58,422
8:28 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,439
8:27 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,439
8:26 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,433
8:25 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,433
8:24 PM $ 0.0₈327
+0.15%
$ 1.38 million $ 58,442
8:23 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,442
8:22 PM $ 0.0₈325
+0.00%
$ 1.38 million $ 58,502
8:21 PM $ 0.0₈325
+0.00%
$ 1.38 million $ 58,502
8:20 PM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,496
8:19 PM $ 0.0₈326
+0.20%
$ 1.37 million $ 58,451
8:18 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,496
8:17 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,496
8:16 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,512
8:15 PM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,512
8:14 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,520
8:13 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,520
8:12 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,560
8:11 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,560
8:10 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 58,600
8:09 PM $ 0.0₈324
-0.41%
$ 1.36 million $ 58,652
8:08 PM $ 0.0₈326
+0.00%
$ 1.36 million $ 58,679
8:07 PM $ 0.0₈326
+0.00%
$ 1.36 million $ 58,679
8:06 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,741
8:05 PM $ 0.0₈327
+0.00%
$ 1.36 million $ 58,741
8:04 PM $ 0.0₈326
+0.26%
$ 1.37 million $ 58,810