BLUB Historical Data

BLUB Page 20
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,565
4:11 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,565
4:10 AM $ 0.0₈321
+0.00%
$ 1.36 million $ 58,490
4:09 AM $ 0.0₈32
+0.12%
$ 1.35 million $ 58,370
4:08 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,315
4:07 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,315
4:06 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,260
4:05 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,260
4:04 AM $ 0.0₈321
+0.03%
$ 1.35 million $ 58,245
4:03 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,241
4:02 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,241
4:01 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,249
4:00 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,249
3:59 AM $ 0.0₈32
-0.01%
$ 1.35 million $ 58,172
3:58 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,172
3:57 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,090
3:56 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,090
3:55 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,067
3:54 AM $ 0.0₈32
-0.24%
$ 1.35 million $ 58,112
3:53 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,130
3:52 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,130
3:51 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,153
3:50 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,153
3:49 AM $ 0.0₈32
+0.54%
$ 1.35 million $ 58,078
3:48 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,078
3:47 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,034
3:46 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,034
3:45 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,036
3:44 AM $ 0.0₈32
+0.06%
$ 1.35 million $ 58,036
3:43 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,032
3:42 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,014
3:41 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,014
3:40 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,103
3:39 AM $ 0.0₈32
+0.15%
$ 1.35 million $ 58,103
3:38 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,133
3:37 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,117
3:36 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,117
3:35 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,097
3:34 AM $ 0.0₈319
-0.25%
$ 1.34 million $ 58,016
3:33 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 57,988
3:32 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 57,988
3:31 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 57,933
3:30 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 57,933
3:29 AM $ 0.0₈32
-0.33%
$ 1.35 million $ 57,893
3:28 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 57,871
3:27 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,871
3:26 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,874
3:25 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 57,874
3:24 AM $ 0.0₈32
-0.08%
$ 1.35 million $ 57,850
3:23 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 57,850