BLUB Historical Data

BLUB Page 21
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,751
4:41 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,751
4:40 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,737
4:39 AM $ 0.0₈32
-0.34%
$ 1.35 million $ 58,698
4:38 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,681
4:37 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,681
4:36 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,703
4:35 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,703
4:34 AM $ 0.0₈322
+0.24%
$ 1.35 million $ 58,705
4:33 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,705
4:32 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,714
4:31 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,714
4:30 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,688
4:29 AM $ 0.0₈319
-0.24%
$ 1.34 million $ 58,688
4:28 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,699
4:27 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,699
4:26 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 58,680
4:25 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 58,680
4:24 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,642
4:23 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,642
4:22 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,551
4:21 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,551
4:20 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,520
4:19 AM $ 0.0₈32
+0.36%
$ 1.35 million $ 58,511
4:18 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,537
4:17 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,537
4:16 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,571
4:15 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,571
4:14 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,551
4:13 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,551
4:12 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,565
4:11 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,565
4:10 AM $ 0.0₈321
+0.00%
$ 1.36 million $ 58,490
4:09 AM $ 0.0₈32
+0.12%
$ 1.35 million $ 58,370
4:08 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,315
4:07 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,315
4:06 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,260
4:05 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,260
4:04 AM $ 0.0₈321
+0.03%
$ 1.35 million $ 58,245
4:03 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,241
4:02 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,241
4:01 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,249
4:00 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,249
3:59 AM $ 0.0₈32
-0.01%
$ 1.35 million $ 58,172
3:58 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,172
3:57 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,090
3:56 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,090
3:55 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,067
3:54 AM $ 0.0₈32
-0.24%
$ 1.35 million $ 58,112
3:53 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,130