BLUB Historical Data

BLUB Page 22
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0₈311
+0.00%
$ 1.27 million $ 60,540
2:56 PM $ 0.0₈31
+0.00%
$ 1.27 million $ 60,483
2:55 PM $ 0.0₈31
+0.00%
$ 1.27 million $ 60,483
2:54 PM $ 0.0₈311
-0.03%
$ 1.31 million $ 60,439
2:53 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 60,439
2:52 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,391
2:51 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,391
2:50 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,420
2:49 PM $ 0.0₈313
-0.03%
$ 1.32 million $ 60,511
2:48 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,550
2:47 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,550
2:46 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,617
2:45 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,617
2:44 PM $ 0.0₈312
+0.18%
$ 1.31 million $ 60,653
2:43 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 60,653
2:42 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,698
2:41 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,698
2:40 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,689
2:39 PM $ 0.0₈311
+0.12%
$ 1.31 million $ 60,697
2:38 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,738
2:37 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 60,738
2:36 PM $ 0.0₈314
+0.00%
$ 1.31 million $ 61,173
2:35 PM $ 0.0₈314
+0.00%
$ 1.31 million $ 61,173
2:34 PM $ 0.0₈315
+0.30%
$ 1.32 million $ 61,140
2:33 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,138
2:32 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,138
2:31 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 61,177
2:30 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 61,177
2:29 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 61,158
2:28 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 61,158
2:27 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 61,155
2:26 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 61,172
2:25 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 61,172
2:24 PM $ 0.0₈312
+0.34%
$ 1.31 million $ 61,150
2:23 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 61,150
2:22 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 61,136
2:21 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 61,136
2:20 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 61,072
2:19 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 61,076
2:18 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 61,111
2:17 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 61,111
2:16 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 61,069
2:15 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 61,069
2:14 PM $ 0.0₈312
+0.09%
$ 1.31 million $ 61,023
2:13 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 60,997
2:12 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,997
2:11 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,994
2:10 PM $ 0.0₈314
+0.00%
$ 1.31 million $ 60,994
2:09 PM $ 0.0₈315
+0.55%
$ 1.32 million $ 61,048
2:08 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 61,048