BLUB Historical Data

BLUB Page 22
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,744
5:02 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,744
5:01 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,760
5:00 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,760
4:59 AM $ 0.0₈32
+0.09%
$ 1.35 million $ 58,812
4:58 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,827
4:57 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,827
4:56 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,830
4:55 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,830
4:54 AM $ 0.0₈319
-0.09%
$ 1.34 million $ 58,801
4:53 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,801
4:52 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,826
4:51 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,826
4:50 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,838
4:49 AM $ 0.0₈319
-0.15%
$ 1.34 million $ 58,815
4:48 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 58,742
4:47 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 58,742
4:46 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,726
4:45 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,726
4:44 AM $ 0.0₈321
+0.12%
$ 1.35 million $ 58,764
4:43 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,764
4:42 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,751
4:41 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,751
4:40 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,737
4:39 AM $ 0.0₈32
-0.34%
$ 1.35 million $ 58,698
4:38 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,681
4:37 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,681
4:36 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,703
4:35 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,703
4:34 AM $ 0.0₈322
+0.24%
$ 1.35 million $ 58,705
4:33 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,705
4:32 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,714
4:31 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,714
4:30 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,688
4:29 AM $ 0.0₈319
-0.24%
$ 1.34 million $ 58,688
4:28 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,699
4:27 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,699
4:26 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 58,680
4:25 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 58,680
4:24 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,642
4:23 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,642
4:22 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,551
4:21 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,551
4:20 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,520
4:19 AM $ 0.0₈32
+0.36%
$ 1.35 million $ 58,511
4:18 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,537
4:17 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,537
4:16 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,571
4:15 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,571
4:14 AM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,551