BLUB Historical Data

BLUB Page 23
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,921
5:33 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,921
5:32 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,937
5:31 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,937
5:30 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,899
5:29 AM $ 0.0₈319
+0.12%
$ 1.34 million $ 58,788
5:28 AM $ 0.0₈318
+0.00%
$ 1.34 million $ 58,788
5:27 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,780
5:26 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,780
5:25 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,793
5:24 AM $ 0.0₈32
-0.06%
$ 1.35 million $ 58,787
5:23 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,747
5:22 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,747
5:21 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,800
5:20 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,800
5:19 AM $ 0.0₈32
-0.36%
$ 1.35 million $ 58,904
5:18 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,904
5:17 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,976
5:16 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,976
5:15 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 59,024
5:14 AM $ 0.0₈319
+0.12%
$ 1.34 million $ 59,082
5:13 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 59,043
5:12 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,043
5:11 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,946
5:10 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,946
5:09 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,918
5:08 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,918
5:07 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,852
5:06 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 58,852
5:05 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,820
5:04 AM $ 0.0₈319
+0.09%
$ 1.34 million $ 58,748
5:03 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,744
5:02 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,744
5:01 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,760
5:00 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,760
4:59 AM $ 0.0₈32
+0.09%
$ 1.35 million $ 58,812
4:58 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,827
4:57 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,827
4:56 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,830
4:55 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,830
4:54 AM $ 0.0₈319
-0.09%
$ 1.34 million $ 58,801
4:53 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,801
4:52 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,826
4:51 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,826
4:50 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,838
4:49 AM $ 0.0₈319
-0.15%
$ 1.34 million $ 58,815
4:48 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 58,742
4:47 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 58,742
4:46 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,726
4:45 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,726