BLUB Historical Data

BLUB Page 24
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0₈32
+0.36%
$ 1.35 million $ 59,073
6:13 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 59,080
6:12 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,080
6:11 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,103
6:10 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 59,103
6:09 AM $ 0.0₈323
+1.04%
$ 1.36 million $ 59,063
6:08 AM $ 0.0₈319
+0.00%
$ 1.36 million $ 59,063
6:07 AM $ 0.0₈32
+0.00%
$ 1.36 million $ 59,082
6:06 AM $ 0.0₈321
+0.00%
$ 1.36 million $ 59,082
6:05 AM $ 0.0₈32
+0.00%
$ 1.36 million $ 59,032
6:04 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,960
6:03 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,933
6:02 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,933
6:01 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,978
6:00 AM $ 0.0₈32
-0.03%
$ 1.34 million $ 58,978
5:59 AM $ 0.0₈321
-0.12%
$ 1.35 million $ 58,958
5:58 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,931
5:57 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,881
5:56 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,881
5:55 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,817
5:54 AM $ 0.0₈32
+0.18%
$ 1.35 million $ 58,817
5:53 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,788
5:52 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,749
5:51 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,749
5:50 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,713
5:49 AM $ 0.0₈32
-0.12%
$ 1.35 million $ 58,693
5:48 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,682
5:47 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,682
5:46 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,699
5:45 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,699
5:44 AM $ 0.0₈32
+0.33%
$ 1.35 million $ 58,745
5:43 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,745
5:42 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,836
5:41 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,836
5:40 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,857
5:39 AM $ 0.0₈321
+0.06%
$ 1.35 million $ 58,844
5:38 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,854
5:37 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,854
5:36 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,877
5:35 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,877
5:34 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,921
5:33 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,921
5:32 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,937
5:31 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,937
5:30 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,899
5:29 AM $ 0.0₈319
+0.12%
$ 1.34 million $ 58,788
5:28 AM $ 0.0₈318
+0.00%
$ 1.34 million $ 58,788
5:27 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,780
5:26 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,780
5:25 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,793