BLUB Historical Data

BLUB Page 25
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,420
3:31 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,410
3:30 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,410
3:29 PM $ 0.0₈306
+0.28%
$ 1.29 million $ 61,333
3:28 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,337
3:27 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,337
3:26 PM $ 0.0₈304
+0.00%
$ 1.29 million $ 61,364
3:25 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,364
3:24 PM $ 0.0₈305
+0.60%
$ 1.28 million $ 61,356
3:23 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,356
3:22 PM $ 0.0₈308
+0.00%
$ 1.28 million $ 61,369
3:21 PM $ 0.0₈308
+0.00%
$ 1.28 million $ 61,431
3:20 PM $ 0.0₈308
+0.00%
$ 1.28 million $ 61,431
3:19 PM $ 0.0₈306
-0.50%
$ 1.29 million $ 60,921
3:18 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 60,936
3:17 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 60,936
3:16 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 60,970
3:15 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 60,970
3:14 PM $ 0.0₈307
+0.34%
$ 1.29 million $ 60,976
3:13 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 60,918
3:12 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 60,918
3:11 PM $ 0.0₈303
+0.00%
$ 1.29 million $ 60,895
3:10 PM $ 0.0₈31
+0.00%
$ 1.29 million $ 60,895
3:09 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,939
3:08 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,939
3:07 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,949
3:06 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,874
3:05 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,874
3:04 PM $ 0.0₈311
+0.06%
$ 1.31 million $ 60,811
3:03 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,810
3:02 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,810
3:01 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,737
3:00 PM $ 0.0₈31
-0.03%
$ 1.31 million $ 60,737
2:59 PM $ 0.0₈302
-2.43%
$ 1.27 million $ 60,598
2:58 PM $ 0.0₈311
+0.00%
$ 1.27 million $ 60,540
2:57 PM $ 0.0₈311
+0.00%
$ 1.27 million $ 60,540
2:56 PM $ 0.0₈31
+0.00%
$ 1.27 million $ 60,483
2:55 PM $ 0.0₈31
+0.00%
$ 1.27 million $ 60,483
2:54 PM $ 0.0₈311
-0.03%
$ 1.31 million $ 60,439
2:53 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 60,439
2:52 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,391
2:51 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,391
2:50 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,420
2:49 PM $ 0.0₈313
-0.03%
$ 1.32 million $ 60,511
2:48 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,550
2:47 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,550
2:46 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,617
2:45 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,617
2:44 PM $ 0.0₈312
+0.18%
$ 1.31 million $ 60,653
2:43 PM $ 0.0₈311
+0.00%
$ 1.31 million $ 60,653