BLUB Historical Data

BLUB Page 25
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,944
6:49 AM $ 0.0₈32
-0.18%
$ 1.35 million $ 58,908
6:48 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,908
6:47 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,892
6:46 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,893
6:45 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,893
6:44 AM $ 0.0₈321
+0.03%
$ 1.35 million $ 58,930
6:43 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,948
6:42 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,948
6:41 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,975
6:40 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,975
6:39 AM $ 0.0₈321
+0.03%
$ 1.35 million $ 58,952
6:38 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,008
6:37 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,008
6:36 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,011
6:35 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 59,011
6:34 AM $ 0.0₈322
+0.33%
$ 1.35 million $ 58,993
6:33 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 58,993
6:32 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,060
6:31 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,060
6:30 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,060
6:29 AM $ 0.0₈32
-0.27%
$ 1.35 million $ 59,057
6:28 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 59,064
6:27 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 59,064
6:26 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 59,126
6:25 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 59,126
6:24 AM $ 0.0₈321
-0.21%
$ 1.35 million $ 59,178
6:23 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 59,178
6:22 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 59,210
6:21 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 59,210
6:20 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 59,185
6:19 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 59,135
6:18 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 59,135
6:17 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 59,114
6:16 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 59,114
6:15 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,108
6:14 AM $ 0.0₈32
+0.36%
$ 1.35 million $ 59,073
6:13 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 59,080
6:12 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,080
6:11 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,103
6:10 AM $ 0.0₈321
+0.00%
$ 1.35 million $ 59,103
6:09 AM $ 0.0₈323
+1.04%
$ 1.36 million $ 59,063
6:08 AM $ 0.0₈319
+0.00%
$ 1.36 million $ 59,063
6:07 AM $ 0.0₈32
+0.00%
$ 1.36 million $ 59,082
6:06 AM $ 0.0₈321
+0.00%
$ 1.36 million $ 59,082
6:05 AM $ 0.0₈32
+0.00%
$ 1.36 million $ 59,032
6:04 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,960
6:03 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,933
6:02 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,933
6:01 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,978