BLUB Historical Data

BLUB Page 26
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,279
3:57 PM $ 0.0₈302
+0.00%
$ 1.28 million $ 61,279
3:56 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,268
3:55 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,268
3:54 PM $ 0.0₈303
+0.06%
$ 1.28 million $ 61,263
3:53 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,263
3:51 PM $ 0.0₈304
+0.00%
$ 1.28 million $ 61,285
3:50 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,285
3:49 PM $ 0.0₈304
+0.06%
$ 1.28 million $ 61,340
3:48 PM $ 0.0₈304
+0.00%
$ 1.28 million $ 61,364
3:47 PM $ 0.0₈304
+0.00%
$ 1.28 million $ 61,364
3:46 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,375
3:45 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,375
3:44 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,303
3:43 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,303
3:42 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,225
3:41 PM $ 0.0₈306
+0.00%
$ 1.28 million $ 61,225
3:40 PM $ 0.0₈306
+0.00%
$ 1.28 million $ 61,226
3:39 PM $ 0.0₈307
-0.06%
$ 1.29 million $ 61,286
3:38 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,286
3:37 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,329
3:36 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,329
3:35 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,345
3:34 PM $ 0.0₈306
-0.50%
$ 1.29 million $ 61,406
3:33 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,420
3:32 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,420
3:31 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,410
3:30 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,410
3:29 PM $ 0.0₈306
+0.28%
$ 1.29 million $ 61,333
3:28 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,337
3:27 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,337
3:26 PM $ 0.0₈304
+0.00%
$ 1.29 million $ 61,364
3:25 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,364
3:24 PM $ 0.0₈305
+0.60%
$ 1.28 million $ 61,356
3:23 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,356
3:22 PM $ 0.0₈308
+0.00%
$ 1.28 million $ 61,369
3:21 PM $ 0.0₈308
+0.00%
$ 1.28 million $ 61,431
3:20 PM $ 0.0₈308
+0.00%
$ 1.28 million $ 61,431
3:19 PM $ 0.0₈306
-0.50%
$ 1.29 million $ 60,921
3:18 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 60,936
3:17 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 60,936
3:16 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 60,970
3:15 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 60,970
3:14 PM $ 0.0₈307
+0.34%
$ 1.29 million $ 60,976
3:13 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 60,918
3:12 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 60,918
3:11 PM $ 0.0₈303
+0.00%
$ 1.29 million $ 60,895
3:10 PM $ 0.0₈31
+0.00%
$ 1.29 million $ 60,895
3:09 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,939
3:08 PM $ 0.0₈31
+0.00%
$ 1.31 million $ 60,939