BLUB Historical Data

BLUB Page 27
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,104
7:36 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,104
7:35 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,107
7:34 AM $ 0.0₈318
+0.36%
$ 1.34 million $ 59,104
7:33 AM $ 0.0₈317
+0.00%
$ 1.34 million $ 59,111
7:32 AM $ 0.0₈317
+0.00%
$ 1.34 million $ 59,111
7:31 AM $ 0.0₈318
+0.00%
$ 1.34 million $ 59,142
7:30 AM $ 0.0₈324
+0.00%
$ 1.34 million $ 59,142
7:29 AM $ 0.0₈319
-0.30%
$ 1.34 million $ 59,133
7:28 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,133
7:27 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,074
7:26 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,074
7:25 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 59,051
7:24 AM $ 0.0₈32
+0.03%
$ 1.35 million $ 59,070
7:23 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,082
7:22 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 59,082
7:21 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,185
7:20 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,185
7:19 AM $ 0.0₈32
+0.06%
$ 1.34 million $ 59,188
7:18 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 59,188
7:17 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 59,204
7:16 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,204
7:15 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,220
7:14 AM $ 0.0₈32
+0.12%
$ 1.34 million $ 59,200
7:13 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 59,156
7:12 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 59,156
7:11 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 59,088
7:10 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,088
7:09 AM $ 0.0₈319
-0.18%
$ 1.34 million $ 59,052
7:08 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,052
7:07 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,065
7:06 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 59,065
7:05 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 59,034
7:04 AM $ 0.0₈321
+0.27%
$ 1.35 million $ 58,969
7:03 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,920
7:02 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,920
7:01 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,859
7:00 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,859
6:59 AM $ 0.0₈319
+0.06%
$ 1.34 million $ 58,875
6:58 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,875
6:57 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 58,908
6:56 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,994
6:55 AM $ 0.0₈319
+0.00%
$ 1.34 million $ 58,994
6:54 AM $ 0.0₈32
+0.42%
$ 1.35 million $ 59,016
6:53 AM $ 0.0₈318
+0.00%
$ 1.35 million $ 58,968
6:52 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,968
6:51 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 58,944
6:50 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,944
6:49 AM $ 0.0₈32
-0.18%
$ 1.35 million $ 58,908
6:48 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 58,908