BLUB Historical Data

BLUB Page 28
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 61,310
4:27 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,310
4:26 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,257
4:25 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,257
4:24 PM $ 0.0₈306
+0.03%
$ 1.29 million $ 61,216
4:23 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,216
4:22 PM $ 0.0₈304
+0.00%
$ 1.29 million $ 61,136
4:21 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,136
4:20 PM $ 0.0₈304
+0.00%
$ 1.29 million $ 61,088
4:19 PM $ 0.0₈306
+0.41%
$ 1.29 million $ 61,108
4:18 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,124
4:17 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,124
4:16 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,106
4:15 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,106
4:14 PM $ 0.0₈306
+0.22%
$ 1.29 million $ 61,121
4:13 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,137
4:12 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,137
4:11 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,147
4:10 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,147
4:09 PM $ 0.0₈308
+0.84%
$ 1.3 million $ 61,149
4:08 PM $ 0.0₈306
+0.00%
$ 1.3 million $ 61,149
4:07 PM $ 0.0₈304
+0.00%
$ 1.3 million $ 61,111
4:06 PM $ 0.0₈304
+0.00%
$ 1.3 million $ 61,111
4:05 PM $ 0.0₈304
+0.00%
$ 1.3 million $ 61,154
4:04 PM $ 0.0₈305
+0.25%
$ 1.28 million $ 61,186
4:03 PM $ 0.0₈304
+0.00%
$ 1.28 million $ 61,159
4:02 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,159
4:01 PM $ 0.0₈306
+0.34%
$ 1.28 million $ 61,181
4:00 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,181
3:59 PM $ 0.0₈304
+0.41%
$ 1.28 million $ 61,269
3:58 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,279
3:57 PM $ 0.0₈302
+0.00%
$ 1.28 million $ 61,279
3:56 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,268
3:55 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,268
3:54 PM $ 0.0₈303
+0.06%
$ 1.28 million $ 61,263
3:53 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,263
3:51 PM $ 0.0₈304
+0.00%
$ 1.28 million $ 61,285
3:50 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,285
3:49 PM $ 0.0₈304
+0.06%
$ 1.28 million $ 61,340
3:48 PM $ 0.0₈304
+0.00%
$ 1.28 million $ 61,364
3:47 PM $ 0.0₈304
+0.00%
$ 1.28 million $ 61,364
3:46 PM $ 0.0₈303
+0.00%
$ 1.28 million $ 61,375
3:45 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,375
3:44 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,303
3:43 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,303
3:42 PM $ 0.0₈305
+0.00%
$ 1.28 million $ 61,225
3:41 PM $ 0.0₈306
+0.00%
$ 1.28 million $ 61,225
3:40 PM $ 0.0₈306
+0.00%
$ 1.28 million $ 61,226
3:39 PM $ 0.0₈307
-0.06%
$ 1.29 million $ 61,286
3:38 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,286