BLUB Historical Data

BLUB Page 28
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 58,662
8:07 AM $ 0.0₈316
+0.00%
$ 1.33 million $ 58,688
8:06 AM $ 0.0₈315
+0.00%
$ 1.33 million $ 58,764
8:05 AM $ 0.0₈316
+0.00%
$ 1.33 million $ 58,764
8:04 AM $ 0.0₈316
+0.21%
$ 1.33 million $ 58,855
8:03 AM $ 0.0₈316
+0.00%
$ 1.33 million $ 58,855
8:02 AM $ 0.0₈314
+0.00%
$ 1.33 million $ 58,910
8:01 AM $ 0.0₈314
+0.00%
$ 1.33 million $ 58,910
8:00 AM $ 0.0₈314
+0.00%
$ 1.33 million $ 58,982
7:59 AM $ 0.0₈313
+0.12%
$ 1.32 million $ 59,102
7:58 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,126
7:57 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,126
7:56 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,128
7:55 AM $ 0.0₈315
+0.00%
$ 1.32 million $ 59,128
7:54 AM $ 0.0₈315
-0.06%
$ 1.32 million $ 59,144
7:53 AM $ 0.0₈315
+0.00%
$ 1.32 million $ 59,144
7:52 AM $ 0.0₈316
+0.00%
$ 1.32 million $ 59,209
7:51 AM $ 0.0₈316
+0.00%
$ 1.32 million $ 59,209
7:50 AM $ 0.0₈316
+0.00%
$ 1.32 million $ 59,259
7:49 AM $ 0.0₈317
-0.48%
$ 1.33 million $ 59,297
7:48 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,306
7:47 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,306
7:46 AM $ 0.0₈317
+0.00%
$ 1.33 million $ 59,281
7:45 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,281
7:44 AM $ 0.0₈318
+0.00%
$ 1.34 million $ 59,317
7:43 AM $ 0.0₈318
+0.00%
$ 1.34 million $ 59,317
7:42 AM $ 0.0₈317
+0.00%
$ 1.34 million $ 59,253
7:41 AM $ 0.0₈318
+0.00%
$ 1.34 million $ 59,253
7:40 AM $ 0.0₈317
+0.00%
$ 1.34 million $ 59,159
7:39 AM $ 0.0₈317
-0.39%
$ 1.33 million $ 59,159
7:38 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,117
7:37 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,104
7:36 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,104
7:35 AM $ 0.0₈318
+0.00%
$ 1.33 million $ 59,107
7:34 AM $ 0.0₈318
+0.36%
$ 1.34 million $ 59,104
7:33 AM $ 0.0₈317
+0.00%
$ 1.34 million $ 59,111
7:32 AM $ 0.0₈317
+0.00%
$ 1.34 million $ 59,111
7:31 AM $ 0.0₈318
+0.00%
$ 1.34 million $ 59,142
7:30 AM $ 0.0₈324
+0.00%
$ 1.34 million $ 59,142
7:29 AM $ 0.0₈319
-0.30%
$ 1.34 million $ 59,133
7:28 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,133
7:27 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,074
7:26 AM $ 0.0₈32
+0.00%
$ 1.34 million $ 59,074
7:25 AM $ 0.0₈321
+0.00%
$ 1.34 million $ 59,051
7:24 AM $ 0.0₈32
+0.03%
$ 1.35 million $ 59,070
7:23 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,082
7:22 AM $ 0.0₈319
+0.00%
$ 1.35 million $ 59,082
7:21 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,185
7:20 AM $ 0.0₈32
+0.00%
$ 1.35 million $ 59,185
7:19 AM $ 0.0₈32
+0.06%
$ 1.34 million $ 59,188