BLUB Historical Data

BLUB Page 29
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0₈306
+0.00%
$ 1.28 million $ 61,131
4:54 PM $ 0.0₈306
+0.03%
$ 1.29 million $ 61,015
4:53 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 60,964
4:52 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 60,964
4:51 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 60,972
4:50 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 60,972
4:49 PM $ 0.0₈306
-0.28%
$ 1.29 million $ 61,046
4:48 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,046
4:47 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 61,078
4:46 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 61,078
4:45 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 61,152
4:44 PM $ 0.0₈308
+0.34%
$ 1.3 million $ 61,152
4:43 PM $ 0.0₈308
+0.00%
$ 1.3 million $ 61,170
4:42 PM $ 0.0₈307
+0.00%
$ 1.3 million $ 61,189
4:41 PM $ 0.0₈307
+0.00%
$ 1.3 million $ 61,189
4:40 PM $ 0.0₈307
+0.00%
$ 1.3 million $ 61,194
4:39 PM $ 0.0₈308
-0.06%
$ 1.29 million $ 61,104
4:38 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 61,075
4:37 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 61,075
4:36 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 61,172
4:35 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 61,172
4:34 PM $ 0.0₈308
+0.00%
$ 1.3 million $ 61,206
4:33 PM $ 0.0₈308
+0.00%
$ 1.3 million $ 61,206
4:32 PM $ 0.0₈307
+0.00%
$ 1.3 million $ 61,210
4:31 PM $ 0.0₈308
+0.00%
$ 1.3 million $ 61,210
4:30 PM $ 0.0₈307
+0.00%
$ 1.3 million $ 61,268
4:29 PM $ 0.0₈307
-0.40%
$ 1.29 million $ 61,317
4:28 PM $ 0.0₈308
+0.00%
$ 1.29 million $ 61,310
4:27 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,310
4:26 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,257
4:25 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,257
4:24 PM $ 0.0₈306
+0.03%
$ 1.29 million $ 61,216
4:23 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,216
4:22 PM $ 0.0₈304
+0.00%
$ 1.29 million $ 61,136
4:21 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,136
4:20 PM $ 0.0₈304
+0.00%
$ 1.29 million $ 61,088
4:19 PM $ 0.0₈306
+0.41%
$ 1.29 million $ 61,108
4:18 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,124
4:17 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,124
4:16 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,106
4:15 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,106
4:14 PM $ 0.0₈306
+0.22%
$ 1.29 million $ 61,121
4:13 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,137
4:12 PM $ 0.0₈306
+0.00%
$ 1.29 million $ 61,137
4:11 PM $ 0.0₈305
+0.00%
$ 1.29 million $ 61,147
4:10 PM $ 0.0₈307
+0.00%
$ 1.29 million $ 61,147
4:09 PM $ 0.0₈308
+0.84%
$ 1.3 million $ 61,149
4:08 PM $ 0.0₈306
+0.00%
$ 1.3 million $ 61,149
4:07 PM $ 0.0₈304
+0.00%
$ 1.3 million $ 61,111
4:06 PM $ 0.0₈304
+0.00%
$ 1.3 million $ 61,111