BLUB Historical Data

BLUB Page 29
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,237
9:35 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,237
9:34 AM $ 0.0₈314
-0.03%
$ 1.32 million $ 59,252
9:33 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,252
9:32 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,232
9:31 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,232
9:30 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,241
9:29 AM $ 0.0₈314
+0.18%
$ 1.32 million $ 59,299
9:28 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,327
9:27 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,327
9:26 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,268
9:25 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,268
9:24 AM $ 0.0₈314
-0.02%
$ 1.32 million $ 59,244
9:23 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,244
9:22 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,236
9:21 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,236
9:20 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,232
9:19 AM $ 0.0₈314
-0.06%
$ 1.32 million $ 59,232
9:18 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,251
9:17 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,248
9:16 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,248
9:15 AM $ 0.0₈312
+0.00%
$ 1.32 million $ 59,246
9:14 AM $ 0.0₈313
-0.31%
$ 1.32 million $ 59,233
9:13 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,188
9:12 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,188
9:11 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,199
9:10 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,199
9:09 AM $ 0.0₈313
+0.20%
$ 1.32 million $ 59,291
9:08 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,291
9:07 AM $ 0.0₈314
+0.00%
$ 1.32 million $ 59,350
9:06 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,350
9:05 AM $ 0.0₈313
+0.00%
$ 1.32 million $ 59,367
9:04 AM $ 0.0₈312
-0.37%
$ 1.31 million $ 59,368
9:03 AM $ 0.0₈313
+0.00%
$ 1.31 million $ 59,382
9:02 AM $ 0.0₈313
+0.00%
$ 1.31 million $ 59,382
9:01 AM $ 0.0₈313
+0.00%
$ 1.31 million $ 59,340
9:00 AM $ 0.0₈313
+0.00%
$ 1.31 million $ 59,340
Download