BLUB Historical Data

BLUB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₈396
-0.56%
$ 1.67 million $ 58,828
Mar 12, 10 AM $ 0.0₈398
+0.20%
$ 1.67 million $ 59,205
Mar 12, 9 AM $ 0.0₈396
-0.28%
$ 1.67 million $ 58,819
Mar 12, 8 AM $ 0.0₈398
+0.43%
$ 1.67 million $ 58,560
Mar 12, 7 AM $ 0.0₈396
+2.23%
$ 1.67 million $ 57,805
Mar 12, 6 AM $ 0.0₈387
-0.05%
$ 1.63 million $ 58,017
Mar 12, 5 AM $ 0.0₈385
+0.70%
$ 1.62 million $ 57,661
Mar 12, 4 AM $ 0.0₈383
+0.34%
$ 1.61 million $ 57,667
Mar 12, 3 AM $ 0.0₈382
+0.92%
$ 1.61 million $ 57,556
Mar 12, 2 AM $ 0.0₈378
-2.75%
$ 1.59 million $ 57,247
Mar 12, 1 AM $ 0.0₈389
-0.84%
$ 1.64 million $ 56,173
Mar 12, 12 AM $ 0.0₈391
-0.46%
$ 1.65 million $ 56,594
Mar 11, 11 PM $ 0.0₈394
-0.33%
$ 1.66 million $ 56,992
Mar 11, 10 PM $ 0.0₈395
-0.29%
$ 1.66 million $ 57,218
Mar 11, 9 PM $ 0.0₈396
+0.88%
$ 1.67 million $ 57,632
Mar 11, 8 PM $ 0.0₈392
-0.56%
$ 1.65 million $ 56,779
Mar 11, 7 PM $ 0.0₈394
-2.47%
$ 1.66 million $ 57,427
Mar 11, 6 PM $ 0.0₈404
-0.39%
$ 1.7 million $ 56,964
Mar 11, 5 PM $ 0.0₈406
+0.60%
$ 1.71 million $ 56,870
Mar 11, 4 PM $ 0.0₈403
-0.09%
$ 1.7 million $ 57,397
Mar 11, 3 PM $ 0.0₈404
+0.12%
$ 1.7 million $ 58,093
Mar 11, 2 PM $ 0.0₈404
+0.00%
$ 1.7 million $ 57,922
Mar 11, 1 PM $ 0.0₈404
+1.63%
$ 1.7 million $ 57,232
Mar 11, 12 PM $ 0.0₈397
+0.22%
$ 1.67 million $ 57,732
Mar 11, 11 AM $ 0.0₈396
+0.59%
$ 1.66 million $ 57,454
Mar 11, 10 AM $ 0.0₈393
-0.09%
$ 1.65 million $ 56,901
Mar 11, 9 AM $ 0.0₈394
-0.28%
$ 1.66 million $ 57,724
Mar 11, 8 AM $ 0.0₈395
-0.28%
$ 1.66 million $ 58,248
Mar 11, 7 AM $ 0.0₈394
-0.45%
$ 1.66 million $ 58,806
Mar 11, 6 AM $ 0.0₈395
+0.39%
$ 1.66 million $ 58,946
Mar 11, 5 AM $ 0.0₈393
-0.94%
$ 1.65 million $ 59,232
Mar 11, 4 AM $ 0.0₈398
+1.12%
$ 1.67 million $ 59,625
Mar 11, 3 AM $ 0.0₈394
-0.89%
$ 1.66 million $ 59,788
Mar 11, 2 AM $ 0.0₈398
-0.05%
$ 1.67 million $ 60,226
Mar 11, 1 AM $ 0.0₈398
+0.12%
$ 1.67 million $ 60,419
Mar 11, 12 AM $ 0.0₈398
+0.21%
$ 1.67 million $ 60,539
Mar 10, 11 PM $ 0.0₈398
+0.10%
$ 1.68 million $ 60,053
Mar 10, 10 PM $ 0.0₈403
-0.94%
$ 1.69 million $ 60,187
Mar 10, 9 PM $ 0.0₈405
-1.29%
$ 1.7 million $ 59,657
Mar 10, 8 PM $ 0.0₈41
-0.27%
$ 1.72 million $ 60,057
Mar 10, 7 PM $ 0.0₈411
-0.82%
$ 1.73 million $ 59,692
Mar 10, 6 PM $ 0.0₈414
-4.19%
$ 1.74 million $ 59,575
Mar 10, 5 PM $ 0.0₈432
-2.06%
$ 1.82 million $ 59,426
Mar 10, 4 PM $ 0.0₈441
+0.94%
$ 1.85 million $ 59,462
Mar 10, 3 PM $ 0.0₈435
-0.25%
$ 1.83 million $ 59,118
Mar 10, 2 PM $ 0.0₈436
+0.84%
$ 1.84 million $ 58,735
Mar 10, 1 PM $ 0.0₈432
+1.59%
$ 1.82 million $ 58,827
Mar 10, 12 PM $ 0.0₈425
-0.30%
$ 1.79 million $ 58,224
Mar 10, 11 AM $ 0.0₈427
-0.80%
$ 1.79 million $ 58,596
Mar 10, 10 AM $ 0.0₈429
+1.41%
$ 1.81 million $ 58,765