Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.0₈336
+2.25%
$1.41 million $58,833
May 6, 7 AM $0.0₈328
+0.54%
$1.38 million $58,785
May 6, 6 AM $0.0₈327
+0.50%
$1.37 million $58,726
May 6, 5 AM $0.0₈326
-0.61%
$1.37 million $58,929
May 6, 4 AM $0.0₈328
+0.22%
$1.38 million $58,695
May 6, 3 AM $0.0₈327
+0.35%
$1.38 million $58,155
May 6, 2 AM $0.0₈327
-0.16%
$1.38 million $59,488
May 6, 1 AM $0.0₈328
+1.21%
$1.38 million $60,083
May 6, 12 AM $0.0₈325
+0.79%
$1.37 million $60,434
May 5, 11 PM $0.0₈322
-0.19%
$1.35 million $60,321
May 5, 10 PM $0.0₈322
-0.83%
$1.36 million $60,402
May 5, 9 PM $0.0₈324
+0.46%
$1.36 million $60,285
May 5, 8 PM $0.0₈322
+0.40%
$1.35 million $59,798
May 5, 7 PM $0.0₈321
+0.28%
$1.35 million $60,580
May 5, 6 PM $0.0₈32
+0.44%
$1.35 million $60,745
May 5, 5 PM $0.0₈319
-1.47%
$1.34 million $60,513
May 5, 4 PM $0.0₈325
+0.03%
$1.37 million $60,266
May 5, 3 PM $0.0₈324
+0.68%
$1.36 million $60,030
May 5, 2 PM $0.0₈322
-1.02%
$1.36 million $59,711
May 5, 1 PM $0.0₈326
-1.46%
$1.37 million $59,616
May 5, 12 PM $0.0₈33
+0.67%
$1.39 million $58,791
May 5, 11 AM $0.0₈328
-1.48%
$1.38 million $59,489
May 5, 10 AM $0.0₈333
+0.22%
$1.4 million $59,405
May 5, 9 AM $0.0₈334
+1.10%
$1.4 million $59,214
May 5, 8 AM $0.0₈329
-1.09%
$1.38 million $59,291
May 5, 7 AM $0.0₈333
+1.91%
$1.4 million $58,842
May 5, 6 AM $0.0₈323
+2.60%
$1.36 million $58,509
May 5, 5 AM $0.0₈314
+1.54%
$1.32 million $58,122
May 5, 4 AM $0.0₈31
+1.33%
$1.3 million $57,930
May 5, 3 AM $0.0₈307
-0.61%
$1.29 million $58,942
May 5, 2 AM $0.0₈307
-1.41%
$1.29 million $58,244
May 5, 1 AM $0.0₈312
+3.03%
$1.31 million $58,446
May 5, 12 AM $0.0₈302
-1.36%
$1.27 million $58,201
May 4, 11 PM $0.0₈307
+0.00%
$1.29 million $57,456
May 4, 10 PM $0.0₈307
-0.03%
$1.29 million $57,233
May 4, 9 PM $0.0₈307
+0.09%
$1.29 million $57,263
May 4, 8 PM $0.0₈306
+1.41%
$1.29 million $57,644
May 4, 7 PM $0.0₈302
-1.43%
$1.27 million $57,022
May 4, 6 PM $0.0₈306
+0.15%
$1.29 million $56,729
May 4, 5 PM $0.0₈303
-0.23%
$1.28 million $56,779
May 4, 4 PM $0.0₈304
+0.91%
$1.28 million $56,733
May 4, 3 PM $0.0₈302
-2.76%
$1.27 million $56,643
May 4, 2 PM $0.0₈311
+0.61%
$1.31 million $56,254
May 4, 1 PM $0.0₈309
-0.15%
$1.3 million $56,524
May 4, 12 PM $0.0₈309
+0.93%
$1.3 million $57,461
May 4, 11 AM $0.0₈306
-0.14%
$1.29 million $56,863
May 4, 10 AM $0.0₈307
-1.54%
$1.29 million $56,940
May 4, 9 AM $0.0₈313
+1.40%
$1.32 million $56,576
May 4, 8 AM $0.0₈31
+0.49%
$1.31 million $56,328
May 4, 7 AM $0.0₈308
-0.15%
$1.3 million $56,574