BLUB Historical Data

BLUB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₈449
+0.43%
$ 1.89 million $ 1.09 million
Jan 25, 10 AM $ 0.0₈447
-0.26%
$ 1.89 million $ 1.09 million
Jan 25, 9 AM $ 0.0₈449
-0.19%
$ 1.89 million $ 1.09 million
Jan 25, 8 AM $ 0.0₈449
+0.64%
$ 1.89 million $ 1.09 million
Jan 25, 7 AM $ 0.0₈447
+0.20%
$ 1.88 million $ 1.09 million
Jan 25, 6 AM $ 0.0₈446
-0.58%
$ 1.87 million $ 1.09 million
Jan 25, 5 AM $ 0.0₈448
-0.07%
$ 1.89 million $ 1.09 million
Jan 25, 4 AM $ 0.0₈449
-0.19%
$ 1.89 million $ 1.09 million
Jan 25, 3 AM $ 0.0₈45
+0.83%
$ 1.89 million $ 1.09 million
Jan 25, 2 AM $ 0.0₈446
-0.79%
$ 1.88 million $ 1.09 million
Jan 25, 1 AM $ 0.0₈449
+0.41%
$ 1.89 million $ 1.09 million
Jan 25, 12 AM $ 0.0₈448
-0.41%
$ 1.88 million $ 1.09 million
Jan 24, 11 PM $ 0.0₈449
+0.43%
$ 1.89 million $ 1.09 million
Jan 24, 10 PM $ 0.0₈448
+0.20%
$ 1.88 million $ 1.09 million
Jan 24, 9 PM $ 0.0₈447
-0.41%
$ 1.88 million $ 1.09 million
Jan 24, 8 PM $ 0.0₈448
+0.33%
$ 1.89 million $ 1.09 million
Jan 24, 7 PM $ 0.0₈446
-0.25%
$ 1.88 million $ 1.09 million
Jan 24, 6 PM $ 0.0₈447
-0.23%
$ 1.88 million $ 1.09 million
Jan 24, 5 PM $ 0.0₈448
+0.42%
$ 1.89 million $ 1.1 million
Jan 24, 4 PM $ 0.0₈447
-0.20%
$ 1.88 million $ 1.09 million
Jan 24, 3 PM $ 0.0₈447
-0.07%
$ 1.88 million $ 1.09 million
Jan 24, 2 PM $ 0.0₈448
-0.24%
$ 1.88 million $ 1.09 million
Jan 24, 1 PM $ 0.0₈449
-0.23%
$ 1.89 million $ 1.1 million
Jan 24, 12 PM $ 0.0₈45
+0.00%
$ 1.89 million $ 1.1 million
Jan 24, 11 AM $ 0.0₈45
-0.42%
$ 1.89 million $ 1.1 million
Jan 24, 10 AM $ 0.0₈452
+0.43%
$ 1.88 million $ 1.1 million
Jan 24, 9 AM $ 0.0₈45
-0.42%
$ 1.89 million $ 1.1 million
Jan 24, 8 AM $ 0.0₈452
+0.42%
$ 1.9 million $ 1.1 million
Jan 24, 7 AM $ 0.0₈45
-0.42%
$ 1.89 million $ 1.1 million
Jan 24, 6 AM $ 0.0₈452
-0.42%
$ 1.9 million $ 1.1 million
Jan 24, 5 AM $ 0.0₈454
+0.42%
$ 1.91 million $ 1.1 million
Jan 24, 4 AM $ 0.0₈452
-0.42%
$ 1.9 million $ 1.1 million
Jan 24, 3 AM $ 0.0₈453
+0.00%
$ 1.91 million $ 1.1 million
Jan 24, 2 AM $ 0.0₈453
+0.01%
$ 1.91 million $ 1.1 million
Jan 24, 1 AM $ 0.0₈453
+0.42%
$ 1.91 million $ 1.11 million
Jan 24, 12 AM $ 0.0₈452
-0.19%
$ 1.9 million $ 1.11 million
Jan 23, 11 PM $ 0.0₈452
-0.18%
$ 1.9 million $ 1.1 million
Jan 23, 10 PM $ 0.0₈453
+0.18%
$ 1.91 million $ 1.11 million
Jan 23, 9 PM $ 0.0₈452
+0.03%
$ 1.9 million $ 1.1 million
Jan 23, 8 PM $ 0.0₈452
-0.08%
$ 1.9 million $ 1.11 million
Jan 23, 7 PM $ 0.0₈453
-0.22%
$ 1.9 million $ 1.11 million
Jan 23, 6 PM $ 0.0₈454
+0.04%
$ 1.91 million $ 1.11 million
Jan 23, 5 PM $ 0.0₈453
+0.29%
$ 1.91 million $ 1.11 million
Jan 23, 4 PM $ 0.0₈452
-0.23%
$ 1.9 million $ 1.11 million
Jan 23, 3 PM $ 0.0₈453
+0.27%
$ 1.91 million $ 1.11 million
Jan 23, 2 PM $ 0.0₈452
-0.40%
$ 1.9 million $ 1.11 million
Jan 23, 1 PM $ 0.0₈454
-0.05%
$ 1.91 million $ 1.11 million
Jan 23, 12 PM $ 0.0₈454
+0.01%
$ 1.9 million $ 1.11 million
Jan 23, 11 AM $ 0.0₈454
+0.20%
$ 1.91 million $ 1.11 million
Jan 23, 10 AM $ 0.0₈453
-0.08%
$ 1.9 million $ 1.11 million