Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.0₈309
-0.15%
$1.3 million $56,935
May 4, 5 AM $0.0₈308
-0.43%
$1.3 million $56,975
May 4, 4 AM $0.0₈311
+1.71%
$1.31 million $57,384
May 4, 3 AM $0.0₈306
+0.09%
$1.29 million $57,044
May 4, 2 AM $0.0₈305
-0.06%
$1.29 million $57,268
May 4, 1 AM $0.0₈305
+0.00%
$1.28 million $56,613
May 4, 12 AM $0.0₈305
-0.03%
$1.28 million $56,516
May 3, 11 PM $0.0₈305
+0.06%
$1.28 million $57,116
May 3, 10 PM $0.0₈305
+0.03%
$1.28 million $57,081
May 3, 9 PM $0.0₈305
+0.04%
$1.28 million $56,911
May 3, 8 PM $0.0₈305
-0.12%
$1.28 million $56,671
May 3, 7 PM $0.0₈306
+0.03%
$1.29 million $57,005
May 3, 6 PM $0.0₈306
-0.55%
$1.29 million $57,144
May 3, 5 PM $0.0₈306
-1.19%
$1.29 million $57,543
May 3, 4 PM $0.0₈309
-0.15%
$1.3 million $57,253
May 3, 3 PM $0.0₈309
+0.87%
$1.3 million $56,755
May 3, 2 PM $0.0₈307
-1.34%
$1.29 million $56,663
May 3, 1 PM $0.0₈311
+0.88%
$1.31 million $56,816
May 3, 12 PM $0.0₈308
+0.97%
$1.3 million $56,577
May 3, 11 AM $0.0₈306
+0.26%
$1.29 million $56,616
May 3, 10 AM $0.0₈305
-0.38%
$1.28 million $56,953
May 3, 9 AM $0.0₈305
-1.40%
$1.28 million $57,177
May 3, 8 AM $0.0₈31
-0.37%
$1.3 million $57,682
May 3, 7 AM $0.0₈312
+0.40%
$1.31 million $57,457
May 3, 6 AM $0.0₈311
+0.21%
$1.31 million $57,480
May 3, 5 AM $0.0₈31
-0.03%
$1.31 million $57,481
May 3, 4 AM $0.0₈31
+0.00%
$1.31 million $57,646
May 3, 3 AM $0.0₈31
-0.44%
$1.3 million $57,029
May 3, 2 AM $0.0₈312
+0.18%
$1.31 million $55,885
May 3, 1 AM $0.0₈311
-0.27%
$1.31 million $56,217
May 3, 12 AM $0.0₈312
+0.09%
$1.31 million $56,335
May 2, 11 PM $0.0₈312
-0.15%
$1.31 million $55,896
May 2, 10 PM $0.0₈312
-0.12%
$1.31 million $56,066
May 2, 9 PM $0.0₈313
+0.25%
$1.31 million $56,580
May 2, 8 PM $0.0₈311
+0.00%
$1.31 million $56,393
May 2, 7 PM $0.0₈312
+0.00%
$1.31 million $56,637
May 2, 6 PM $0.0₈311
-0.82%
$1.31 million $56,722
May 2, 5 PM $0.0₈313
-0.36%
$1.32 million $56,423
May 2, 4 PM $0.0₈314
+0.59%
$1.32 million $56,444
May 2, 3 PM $0.0₈312
-0.09%
$1.31 million $57,160
May 2, 2 PM $0.0₈312
-0.03%
$1.31 million $57,302
May 2, 1 PM $0.0₈312
+0.06%
$1.31 million $56,808
May 2, 12 PM $0.0₈311
+0.06%
$1.31 million $56,569
May 2, 11 AM $0.0₈312
-0.79%
$1.31 million $56,299
May 2, 10 AM $0.0₈314
+0.79%
$1.32 million $56,212
May 2, 9 AM $0.0₈312
+0.03%
$1.31 million $56,262
May 2, 8 AM $0.0₈312
+0.34%
$1.31 million $55,733
May 2, 7 AM $0.0₈311
+0.09%
$1.31 million $56,223
May 2, 6 AM $0.0₈311
-0.09%
$1.31 million $56,464
May 2, 5 AM $0.0₈311
+0.12%
$1.31 million $56,231