BLUB Historical Data

BLUB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₈453
-0.08%
$ 1.9 million $ 1.11 million
Jan 23, 9 AM $ 0.0₈453
+0.00%
$ 1.91 million $ 1.11 million
Jan 23, 8 AM $ 0.0₈453
-0.20%
$ 1.91 million $ 1.11 million
Jan 23, 7 AM $ 0.0₈454
-0.03%
$ 1.91 million $ 1.11 million
Jan 23, 6 AM $ 0.0₈454
+0.40%
$ 1.91 million $ 1.11 million
Jan 23, 5 AM $ 0.0₈452
-0.36%
$ 1.9 million $ 1.11 million
Jan 23, 4 AM $ 0.0₈454
-0.28%
$ 1.91 million $ 1.11 million
Jan 23, 3 AM $ 0.0₈455
+0.04%
$ 1.92 million $ 1.11 million
Jan 23, 2 AM $ 0.0₈455
+0.22%
$ 1.92 million $ 1.1 million
Jan 23, 1 AM $ 0.0₈454
+0.02%
$ 1.91 million $ 1.1 million
Jan 23, 12 AM $ 0.0₈454
+0.05%
$ 1.91 million $ 1.1 million
Jan 22, 11 PM $ 0.0₈454
-0.11%
$ 1.91 million $ 1.1 million
Jan 22, 10 PM $ 0.0₈455
+0.00%
$ 1.91 million $ 1.1 million
Jan 22, 9 PM $ 0.0₈454
+0.03%
$ 1.91 million $ 1.1 million
Jan 22, 8 PM $ 0.0₈454
+0.20%
$ 1.91 million $ 1.1 million
Jan 22, 7 PM $ 0.0₈454
-0.19%
$ 1.91 million $ 1.1 million
Jan 22, 6 PM $ 0.0₈454
+0.24%
$ 1.91 million $ 1.1 million
Jan 22, 5 PM $ 0.0₈453
+0.01%
$ 1.91 million $ 1.1 million
Jan 22, 4 PM $ 0.0₈453
+0.26%
$ 1.91 million $ 1.1 million
Jan 22, 3 PM $ 0.0₈452
+0.02%
$ 1.9 million $ 1.1 million
Jan 22, 2 PM $ 0.0₈452
-0.09%
$ 1.9 million $ 1.09 million
Jan 22, 1 PM $ 0.0₈452
-0.47%
$ 1.9 million $ 1.1 million
Jan 22, 12 PM $ 0.0₈455
-0.44%
$ 1.91 million $ 1.09 million
Jan 22, 11 AM $ 0.0₈456
+0.02%
$ 1.92 million $ 1.09 million
Jan 22, 10 AM $ 0.0₈456
+0.02%
$ 1.92 million $ 1.09 million
Jan 22, 9 AM $ 0.0₈455
-0.02%
$ 1.92 million $ 1.09 million
Jan 22, 8 AM $ 0.0₈456
-0.16%
$ 1.92 million $ 1.09 million
Jan 22, 7 AM $ 0.0₈456
-0.10%
$ 1.92 million $ 1.09 million
Jan 22, 6 AM $ 0.0₈457
+0.18%
$ 1.92 million $ 1.09 million
Jan 22, 5 AM $ 0.0₈456
+1.46%
$ 1.92 million $ 1.09 million
Jan 22, 4 AM $ 0.0₈449
-0.85%
$ 1.89 million $ 1.09 million
Jan 22, 3 AM $ 0.0₈453
-0.25%
$ 1.91 million $ 1.09 million
Jan 22, 2 AM $ 0.0₈454
+0.86%
$ 1.91 million $ 1.09 million
Jan 22, 1 AM $ 0.0₈45
+0.08%
$ 1.89 million $ 1.09 million
Jan 22, 12 AM $ 0.0₈45
+0.07%
$ 1.89 million $ 1.09 million
Jan 21, 11 PM $ 0.0₈449
+0.22%
$ 1.89 million $ 1.03 million
Jan 21, 10 PM $ 0.0₈448
-0.22%
$ 1.88 million $ 1.03 million
Jan 21, 9 PM $ 0.0₈449
-0.48%
$ 1.89 million $ 1.03 million
Jan 21, 8 PM $ 0.0₈451
+0.51%
$ 1.9 million $ 1.09 million
Jan 21, 7 PM $ 0.0₈449
+0.22%
$ 1.89 million $ 1.1 million
Jan 21, 6 PM $ 0.0₈448
-0.17%
$ 1.89 million $ 1.09 million
Jan 21, 5 PM $ 0.0₈449
-0.24%
$ 1.89 million $ 1.09 million
Jan 21, 4 PM $ 0.0₈451
+0.38%
$ 1.9 million $ 1.09 million
Jan 21, 3 PM $ 0.0₈45
-0.23%
$ 1.89 million $ 1.09 million
Jan 21, 2 PM $ 0.0₈451
+1.02%
$ 1.9 million $ 1.09 million
Jan 21, 1 PM $ 0.0₈447
+0.03%
$ 1.88 million $ 1.09 million
Jan 21, 12 PM $ 0.0₈449
-0.24%
$ 1.89 million $ 1.1 million
Jan 21, 11 AM $ 0.0₈45
+0.16%
$ 1.89 million $ 1.1 million
Jan 21, 10 AM $ 0.0₈449
+0.18%
$ 1.89 million $ 1.1 million
Jan 21, 9 AM $ 0.0₈448
-0.47%
$ 1.89 million $ 1.11 million