BLUB Historical Data

BLUB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₈429
+1.41%
$ 1.81 million $ 58,765
Mar 10, 9 AM $ 0.0₈424
+5.18%
$ 1.78 million $ 58,036
Mar 10, 8 AM $ 0.0₈404
+0.66%
$ 1.7 million $ 58,070
Mar 10, 7 AM $ 0.0₈401
-0.94%
$ 1.69 million $ 57,724
Mar 10, 6 AM $ 0.0₈405
+0.61%
$ 1.7 million $ 57,233
Mar 10, 5 AM $ 0.0₈401
-0.07%
$ 1.69 million $ 57,371
Mar 10, 4 AM $ 0.0₈402
+1.09%
$ 1.69 million $ 57,379
Mar 10, 3 AM $ 0.0₈398
-1.83%
$ 1.67 million $ 57,340
Mar 10, 2 AM $ 0.0₈403
-1.40%
$ 1.7 million $ 56,992
Mar 10, 1 AM $ 0.0₈409
+0.00%
$ 1.72 million $ 56,284
Mar 10, 12 AM $ 0.0₈409
+0.67%
$ 1.72 million $ 56,406
Mar 9, 11 PM $ 0.0₈405
+0.38%
$ 1.7 million $ 56,418
Mar 9, 10 PM $ 0.0₈403
-0.48%
$ 1.7 million $ 56,762
Mar 9, 9 PM $ 0.0₈405
-0.63%
$ 1.7 million $ 56,969
Mar 9, 8 PM $ 0.0₈408
-0.92%
$ 1.72 million $ 56,959
Mar 9, 7 PM $ 0.0₈413
+4.36%
$ 1.74 million $ 57,099
Mar 9, 6 PM $ 0.0₈396
-0.82%
$ 1.67 million $ 57,059
Mar 9, 5 PM $ 0.0₈399
-1.10%
$ 1.68 million $ 57,430
Mar 9, 4 PM $ 0.0₈405
+2.74%
$ 1.7 million $ 57,339
Mar 9, 3 PM $ 0.0₈394
-0.12%
$ 1.66 million $ 57,315
Mar 9, 2 PM $ 0.0₈395
+3.17%
$ 1.66 million $ 58,454
Mar 9, 1 PM $ 0.0₈383
+1.21%
$ 1.61 million $ 58,681
Mar 9, 12 PM $ 0.0₈377
-0.60%
$ 1.59 million $ 58,713
Mar 9, 11 AM $ 0.0₈378
+0.45%
$ 1.59 million $ 58,310
Mar 9, 10 AM $ 0.0₈375
-0.45%
$ 1.58 million $ 58,468
Mar 9, 9 AM $ 0.0₈376
+0.33%
$ 1.58 million $ 59,452
Mar 9, 8 AM $ 0.0₈374
-0.33%
$ 1.57 million $ 59,229
Mar 9, 7 AM $ 0.0₈375
-0.08%
$ 1.58 million $ 59,539
Mar 9, 6 AM $ 0.0₈375
-1.07%
$ 1.58 million $ 60,053
Mar 9, 5 AM $ 0.0₈38
+1.29%
$ 1.6 million $ 60,565
Mar 9, 4 AM $ 0.0₈374
-0.23%
$ 1.57 million $ 60,908
Mar 9, 3 AM $ 0.0₈371
-0.18%
$ 1.56 million $ 60,777
Mar 9, 2 AM $ 0.0₈371
+0.59%
$ 1.56 million $ 61,422
Mar 9, 1 AM $ 0.0₈369
-0.94%
$ 1.55 million $ 61,883
Mar 9, 12 AM $ 0.0₈372
+0.82%
$ 1.57 million $ 61,512
Mar 8, 11 PM $ 0.0₈369
-0.33%
$ 1.55 million $ 61,485
Mar 8, 10 PM $ 0.0₈372
+0.87%
$ 1.56 million $ 60,701
Mar 8, 9 PM $ 0.0₈369
-0.13%
$ 1.55 million $ 60,344
Mar 8, 8 PM $ 0.0₈368
-0.59%
$ 1.55 million $ 60,424
Mar 8, 7 PM $ 0.0₈37
+0.05%
$ 1.56 million $ 60,114
Mar 8, 6 PM $ 0.0₈369
+0.00%
$ 1.55 million $ 60,338
Mar 8, 5 PM $ 0.0₈37
-0.15%
$ 1.56 million $ 59,762
Mar 8, 4 PM $ 0.0₈37
-0.66%
$ 1.56 million $ 59,704
Mar 8, 3 PM $ 0.0₈373
-0.75%
$ 1.57 million $ 59,564
Mar 8, 2 PM $ 0.0₈376
+0.54%
$ 1.58 million $ 59,333
Mar 8, 1 PM $ 0.0₈374
-0.38%
$ 1.57 million $ 59,035
Mar 8, 12 PM $ 0.0₈373
-0.05%
$ 1.57 million $ 59,375
Mar 8, 11 AM $ 0.0₈374
-0.48%
$ 1.57 million $ 59,461
Mar 8, 10 AM $ 0.0₈376
+1.86%
$ 1.58 million $ 59,827
Mar 8, 9 AM $ 0.0₈369
+1.09%
$ 1.55 million $ 58,760