Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.0₈311
+1.18%
$1.31 million $56,453
May 2, 3 AM $0.0₈307
-0.43%
$1.29 million $57,132
May 2, 2 AM $0.0₈308
+0.40%
$1.3 million $57,468
May 2, 1 AM $0.0₈307
-0.68%
$1.29 million $57,293
May 2, 12 AM $0.0₈31
-0.12%
$1.3 million $57,925
May 1, 11 PM $0.0₈31
-0.64%
$1.31 million $58,063
May 1, 10 PM $0.0₈312
+1.04%
$1.31 million $57,792
May 1, 9 PM $0.0₈309
-0.18%
$1.3 million $56,931
May 1, 8 PM $0.0₈309
+0.12%
$1.3 million $57,391
May 1, 7 PM $0.0₈309
+0.49%
$1.3 million $56,910
May 1, 6 PM $0.0₈309
+0.53%
$1.3 million $56,781
May 1, 5 PM $0.0₈308
+0.50%
$1.3 million $57,049
May 1, 4 PM $0.0₈306
-1.05%
$1.29 million $57,568
May 1, 3 PM $0.0₈31
+1.13%
$1.3 million $57,420
May 1, 2 PM $0.0₈306
-0.34%
$1.29 million $57,854
May 1, 1 PM $0.0₈306
+1.79%
$1.29 million $58,296
May 1, 12 PM $0.0₈301
+0.82%
$1.27 million $58,204
May 1, 11 AM $0.0₈299
-3.47%
$1.26 million $58,785
May 1, 10 AM $0.0₈311
-0.23%
$1.31 million $58,807
May 1, 9 AM $0.0₈312
+0.06%
$1.31 million $59,357
May 1, 8 AM $0.0₈312
+0.24%
$1.31 million $59,070
May 1, 7 AM $0.0₈313
-0.17%
$1.32 million $58,630
May 1, 6 AM $0.0₈312
-0.31%
$1.31 million $58,874
May 1, 5 AM $0.0₈313
-0.98%
$1.32 million $59,384
May 1, 4 AM $0.0₈316
+0.09%
$1.33 million $59,669
May 1, 3 AM $0.0₈315
+0.57%
$1.33 million $59,082
May 1, 2 AM $0.0₈315
-0.42%
$1.32 million $59,452
May 1, 1 AM $0.0₈315
+0.42%
$1.33 million $59,349
May 1, 12 AM $0.0₈313
-0.09%
$1.32 million $58,852
Apr 30, 11 PM $0.0₈314
-0.21%
$1.32 million $58,886
Apr 30, 10 PM $0.0₈316
+0.39%
$1.33 million $59,614
Apr 30, 9 PM $0.0₈316
+0.39%
$1.33 million $60,080
Apr 30, 8 PM $0.0₈315
-0.06%
$1.32 million $60,490
Apr 30, 7 PM $0.0₈315
+0.52%
$1.32 million $60,465
Apr 30, 6 PM $0.0₈314
+0.58%
$1.32 million $60,308
Apr 30, 5 PM $0.0₈312
+0.74%
$1.31 million $60,009
Apr 30, 4 PM $0.0₈309
-0.31%
$1.3 million $59,900
Apr 30, 3 PM $0.0₈31
+0.34%
$1.3 million $59,986
Apr 30, 2 PM $0.0₈308
-0.64%
$1.29 million $60,254
Apr 30, 1 PM $0.0₈309
+0.46%
$1.3 million $60,141
Apr 30, 12 PM $0.0₈309
+1.12%
$1.3 million $60,985
Apr 30, 11 AM $0.0₈306
-0.06%
$1.29 million $61,084
Apr 30, 10 AM $0.0₈304
-0.19%
$1.28 million $60,778
Apr 30, 9 AM $0.0₈304
-0.56%
$1.28 million $60,499
Apr 30, 8 AM $0.0₈304
-1.66%
$1.28 million $60,733
Apr 30, 7 AM $0.0₈309
-0.19%
$1.3 million $60,879
Apr 30, 6 AM $0.0₈31
-0.11%
$1.3 million $60,770
Apr 30, 5 AM $0.0₈311
+0.55%
$1.31 million $60,827
Apr 30, 4 AM $0.0₈31
+0.03%
$1.3 million $60,334
Apr 30, 3 AM $0.0₈31
-0.21%
$1.3 million $60,855