BLUB Historical Data

BLUB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₈376
+1.86%
$ 1.58 million $ 59,827
Mar 8, 9 AM $ 0.0₈369
+1.09%
$ 1.55 million $ 58,760
Mar 8, 8 AM $ 0.0₈365
+0.39%
$ 1.54 million $ 58,852
Mar 8, 7 AM $ 0.0₈364
+0.46%
$ 1.53 million $ 58,910
Mar 8, 6 AM $ 0.0₈362
-0.08%
$ 1.52 million $ 59,165
Mar 8, 5 AM $ 0.0₈363
+0.36%
$ 1.53 million $ 58,214
Mar 8, 4 AM $ 0.0₈359
-1.03%
$ 1.51 million $ 58,289
Mar 8, 3 AM $ 0.0₈363
+0.26%
$ 1.53 million $ 58,452
Mar 8, 2 AM $ 0.0₈362
-0.31%
$ 1.52 million $ 58,084
Mar 8, 1 AM $ 0.0₈363
-0.28%
$ 1.53 million $ 57,973
Mar 8, 12 AM $ 0.0₈364
-0.49%
$ 1.53 million $ 57,318
Mar 7, 11 PM $ 0.0₈367
-0.73%
$ 1.55 million $ 57,917
Mar 7, 10 PM $ 0.0₈369
+0.65%
$ 1.55 million $ 58,273
Mar 7, 9 PM $ 0.0₈367
-0.50%
$ 1.54 million $ 58,311
Mar 7, 8 PM $ 0.0₈368
+0.13%
$ 1.55 million $ 58,358
Mar 7, 7 PM $ 0.0₈367
-0.99%
$ 1.54 million $ 58,311
Mar 7, 6 PM $ 0.0₈372
+0.61%
$ 1.56 million $ 58,664
Mar 7, 5 PM $ 0.0₈371
+0.77%
$ 1.56 million $ 58,657
Mar 7, 4 PM $ 0.0₈368
-1.60%
$ 1.55 million $ 58,539
Mar 7, 3 PM $ 0.0₈374
-0.05%
$ 1.57 million $ 58,519
Mar 7, 2 PM $ 0.0₈374
-0.43%
$ 1.57 million $ 58,352
Mar 7, 1 PM $ 0.0₈376
+0.22%
$ 1.58 million $ 58,318
Mar 7, 12 PM $ 0.0₈375
-0.71%
$ 1.58 million $ 58,886
Mar 7, 11 AM $ 0.0₈378
-0.71%
$ 1.59 million $ 58,724
Mar 7, 10 AM $ 0.0₈381
+0.01%
$ 1.6 million $ 57,886
Mar 7, 9 AM $ 0.0₈38
+0.23%
$ 1.6 million $ 58,328
Mar 7, 8 AM $ 0.0₈379
-0.18%
$ 1.59 million $ 57,820
Mar 7, 7 AM $ 0.0₈378
-1.37%
$ 1.59 million $ 57,386
Mar 7, 6 AM $ 0.0₈382
-0.32%
$ 1.61 million $ 57,066
Mar 7, 5 AM $ 0.0₈383
+0.10%
$ 1.61 million $ 57,305
Mar 7, 4 AM $ 0.0₈383
+0.20%
$ 1.61 million $ 56,928
Mar 7, 3 AM $ 0.0₈382
-0.07%
$ 1.61 million $ 57,157
Mar 7, 2 AM $ 0.0₈382
-0.64%
$ 1.61 million $ 57,444
Mar 7, 1 AM $ 0.0₈385
+0.76%
$ 1.62 million $ 57,801
Mar 7, 12 AM $ 0.0₈382
-0.27%
$ 1.61 million $ 58,691
Mar 6, 11 PM $ 0.0₈382
+0.08%
$ 1.61 million $ 58,517
Mar 6, 10 PM $ 0.0₈382
+0.24%
$ 1.61 million $ 58,613
Mar 6, 9 PM $ 0.0₈385
+0.27%
$ 1.62 million $ 59,089
Mar 6, 8 PM $ 0.0₈384
+0.15%
$ 1.61 million $ 58,695
Mar 6, 7 PM $ 0.0₈383
-0.16%
$ 1.61 million $ 58,496
Mar 6, 6 PM $ 0.0₈383
+0.10%
$ 1.61 million $ 58,145
Mar 6, 5 PM $ 0.0₈384
-0.64%
$ 1.61 million $ 58,533
Mar 6, 4 PM $ 0.0₈387
+1.03%
$ 1.63 million $ 58,505
Mar 6, 3 PM $ 0.0₈384
-0.34%
$ 1.61 million $ 58,270
Mar 6, 2 PM $ 0.0₈384
-4.74%
$ 1.62 million $ 58,148
Mar 6, 1 PM $ 0.0₈403
+0.76%
$ 1.7 million $ 59,046
Mar 6, 12 PM $ 0.0₈4
-2.76%
$ 1.68 million $ 58,479
Mar 6, 11 AM $ 0.0₈412
+0.23%
$ 1.73 million $ 58,462
Mar 6, 10 AM $ 0.0₈411
+0.62%
$ 1.73 million $ 59,333
Mar 6, 9 AM $ 0.0₈409
-1.73%
$ 1.72 million $ 58,820