BLUB Historical Data

BLUB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₈409
-1.73%
$ 1.72 million $ 58,820
Mar 6, 8 AM $ 0.0₈417
-0.11%
$ 1.75 million $ 59,265
Mar 6, 7 AM $ 0.0₈416
+0.02%
$ 1.75 million $ 59,603
Mar 6, 6 AM $ 0.0₈415
+0.34%
$ 1.75 million $ 59,025
Mar 6, 5 AM $ 0.0₈414
-0.69%
$ 1.74 million $ 59,894
Mar 6, 4 AM $ 0.0₈417
-0.65%
$ 1.75 million $ 59,860
Mar 6, 3 AM $ 0.0₈42
+1.49%
$ 1.77 million $ 59,778
Mar 6, 2 AM $ 0.0₈414
-0.31%
$ 1.74 million $ 59,633
Mar 6, 1 AM $ 0.0₈414
-0.27%
$ 1.74 million $ 59,523
Mar 6, 12 AM $ 0.0₈414
-0.87%
$ 1.74 million $ 59,372
Mar 5, 11 PM $ 0.0₈417
+0.78%
$ 1.75 million $ 58,932
Mar 5, 10 PM $ 0.0₈412
-0.18%
$ 1.73 million $ 59,330
Mar 5, 9 PM $ 0.0₈412
-0.76%
$ 1.73 million $ 58,985
Mar 5, 8 PM $ 0.0₈414
+0.84%
$ 1.74 million $ 59,278
Mar 5, 7 PM $ 0.0₈41
-0.25%
$ 1.73 million $ 59,159
Mar 5, 6 PM $ 0.0₈413
+0.71%
$ 1.74 million $ 59,177
Mar 5, 5 PM $ 0.0₈41
+0.02%
$ 1.73 million $ 59,200
Mar 5, 4 PM $ 0.0₈411
-0.54%
$ 1.73 million $ 59,169
Mar 5, 3 PM $ 0.0₈414
-1.84%
$ 1.74 million $ 60,211
Mar 5, 2 PM $ 0.0₈42
+0.33%
$ 1.77 million $ 60,386
Mar 5, 1 PM $ 0.0₈419
-0.97%
$ 1.76 million $ 60,148
Mar 5, 12 PM $ 0.0₈421
+0.64%
$ 1.77 million $ 60,256
Mar 5, 11 AM $ 0.0₈418
-0.27%
$ 1.76 million $ 61,319
Mar 5, 10 AM $ 0.0₈419
+1.71%
$ 1.76 million $ 60,791
Mar 5, 9 AM $ 0.0₈412
-0.16%
$ 1.73 million $ 61,107
Mar 5, 8 AM $ 0.0₈413
-0.22%
$ 1.74 million $ 60,965
Mar 5, 7 AM $ 0.0₈413
-0.74%
$ 1.74 million $ 61,052
Mar 5, 6 AM $ 0.0₈417
+0.94%
$ 1.75 million $ 61,987
Mar 5, 5 AM $ 0.0₈412
+0.53%
$ 1.73 million $ 61,195
Mar 5, 4 AM $ 0.0₈41
+1.14%
$ 1.72 million $ 61,523
Mar 5, 3 AM $ 0.0₈405
-0.28%
$ 1.71 million $ 60,997
Mar 5, 2 AM $ 0.0₈407
-0.07%
$ 1.71 million $ 60,800
Mar 5, 1 AM $ 0.0₈407
+0.26%
$ 1.71 million $ 60,984
Mar 5, 12 AM $ 0.0₈405
-0.58%
$ 1.7 million $ 60,710
Mar 4, 11 PM $ 0.0₈407
+0.00%
$ 1.71 million $ 60,824
Mar 4, 10 PM $ 0.0₈407
-1.39%
$ 1.71 million $ 60,819
Mar 4, 9 PM $ 0.0₈412
+0.06%
$ 1.73 million $ 61,275
Mar 4, 8 PM $ 0.0₈412
+0.34%
$ 1.74 million $ 61,056
Mar 4, 7 PM $ 0.0₈412
+1.08%
$ 1.73 million $ 61,497
Mar 4, 6 PM $ 0.0₈408
+0.63%
$ 1.72 million $ 61,695
Mar 4, 5 PM $ 0.0₈405
-0.28%
$ 1.7 million $ 61,419
Mar 4, 4 PM $ 0.0₈415
-2.14%
$ -- $ 61,631
Mar 4, 1 PM $ 0.0₈369
-0.31%
$ 1.55 million $ 60,095
Mar 4, 12 PM $ 0.0₈369
-3.01%
$ 1.55 million $ 60,029
Mar 4, 11 AM $ 0.0₈38
+0.37%
$ 1.6 million $ 58,321
Mar 4, 9 AM $ 0.0₈371
+0.37%
$ 1.56 million $ 58,003
Mar 4, 8 AM $ 0.0₈37
+1.88%
$ 1.55 million $ 58,286
Mar 4, 7 AM $ 0.0₈363
+1.00%
$ 1.53 million $ 58,222
Mar 4, 6 AM $ 0.0₈359
-0.03%
$ 1.51 million $ 57,439
Mar 4, 5 AM $ 0.0₈359
+0.18%
$ 1.51 million $ 57,379