BLUB Historical Data

BLUB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₈497
+0.16%
$ 2.09 million $ 1.2 million
Jan 19, 7 AM $ 0.0₈496
+1.96%
$ 2.09 million $ 1.31 million
Jan 19, 6 AM $ 0.0₈487
-2.95%
$ 2.05 million $ 1.32 million
Jan 19, 5 AM $ 0.0₈502
-0.94%
$ 2.11 million $ 1.33 million
Jan 19, 4 AM $ 0.0₈507
+0.57%
$ 2.13 million $ 1.33 million
Jan 19, 3 AM $ 0.0₈504
-0.74%
$ 2.12 million $ 1.34 million
Jan 19, 2 AM $ 0.0₈507
+0.88%
$ 2.13 million $ 1.35 million
Jan 19, 1 AM $ 0.0₈535
+3.28%
$ 2.25 million $ 1.27 million
Jan 19, 12 AM $ 0.0₈535
+0.48%
$ 2.25 million $ 1.28 million
Jan 18, 11 PM $ 0.0₈533
-0.48%
$ 2.24 million $ 1.35 million
Jan 18, 10 PM $ 0.0₈535
-0.06%
$ 2.25 million $ 1.35 million
Jan 18, 9 PM $ 0.0₈535
+0.53%
$ 2.25 million $ 1.36 million
Jan 18, 8 PM $ 0.0₈533
-0.18%
$ 2.24 million $ 1.36 million
Jan 18, 7 PM $ 0.0₈534
-0.15%
$ 2.24 million $ 1.37 million
Jan 18, 6 PM $ 0.0₈534
-0.15%
$ 2.25 million $ 1.37 million
Jan 18, 5 PM $ 0.0₈535
+0.53%
$ 2.25 million $ 1.38 million
Jan 18, 4 PM $ 0.0₈532
-2.69%
$ 2.24 million $ 1.38 million
Jan 18, 3 PM $ 0.0₈547
+0.02%
$ 2.3 million $ 1.32 million
Jan 18, 2 PM $ 0.0₈547
-1.81%
$ 2.3 million $ 1.33 million
Jan 18, 1 PM $ 0.0₈559
+2.57%
$ 2.35 million $ 1.33 million
Jan 18, 12 PM $ 0.0₈555
-2.29%
$ 2.33 million $ 1.33 million
Jan 18, 11 AM $ 0.0₈567
-1.76%
$ 2.39 million $ 1.39 million
Jan 18, 10 AM $ 0.0₈577
+0.00%
$ 2.43 million $ 1.39 million
Jan 18, 9 AM $ 0.0₈578
+0.16%
$ 2.43 million $ 1.39 million
Jan 18, 8 AM $ 0.0₈578
+0.10%
$ 2.43 million $ 1.39 million
Jan 18, 7 AM $ 0.0₈578
-0.03%
$ 2.43 million $ 1.39 million
Jan 18, 6 AM $ 0.0₈578
+0.01%
$ 2.43 million $ 1.39 million
Jan 18, 5 AM $ 0.0₈578
-0.02%
$ 2.43 million $ 1.39 million
Jan 18, 4 AM $ 0.0₈578
-0.13%
$ 2.43 million $ 1.39 million
Jan 18, 3 AM $ 0.0₈579
-0.01%
$ 2.43 million $ 1.39 million
Jan 18, 2 AM $ 0.0₈579
-0.01%
$ 2.43 million $ 1.39 million
Jan 18, 1 AM $ 0.0₈579
+0.18%
$ 2.43 million $ 1.39 million
Jan 18, 12 AM $ 0.0₈578
+0.00%
$ 2.43 million $ 1.39 million
Jan 17, 11 PM $ 0.0₈578
-0.69%
$ 2.43 million $ 1.39 million
Jan 17, 10 PM $ 0.0₈582
-0.36%
$ 2.45 million $ 1.39 million
Jan 17, 9 PM $ 0.0₈584
+0.14%
$ 2.46 million $ 1.39 million
Jan 17, 8 PM $ 0.0₈583
+0.17%
$ 2.45 million $ 1.39 million
Jan 17, 7 PM $ 0.0₈582
-0.34%
$ 2.45 million $ 1.39 million
Jan 17, 6 PM $ 0.0₈584
+0.16%
$ 2.46 million $ 1.39 million
Jan 17, 5 PM $ 0.0₈583
+0.01%
$ 2.45 million $ 1.39 million
Jan 17, 4 PM $ 0.0₈583
+0.20%
$ 2.45 million $ 1.39 million
Jan 17, 3 PM $ 0.0₈582
-0.04%
$ 2.45 million $ 1.39 million
Jan 17, 2 PM $ 0.0₈582
+0.03%
$ 2.45 million $ 1.39 million
Jan 17, 1 PM $ 0.0₈582
-0.31%
$ 2.45 million $ 1.4 million
Jan 17, 12 PM $ 0.0₈584
+0.00%
$ 2.46 million $ 1.4 million
Jan 17, 11 AM $ 0.0₈584
-0.01%
$ 2.46 million $ 1.41 million
Jan 17, 10 AM $ 0.0₈584
+0.14%
$ 2.46 million $ 1.41 million
Jan 17, 9 AM $ 0.0₈583
-0.14%
$ 2.46 million $ 1.42 million
Jan 17, 8 AM $ 0.0₈584
+0.06%
$ 2.46 million $ 1.43 million
Jan 17, 7 AM $ 0.0₈584
-0.01%
$ 2.46 million $ 1.43 million