Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.0₈312
+0.86%
$1.31 million $61,079
Apr 30, 1 AM $0.0₈309
-0.98%
$1.3 million $61,219
Apr 30, 12 AM $0.0₈313
+1.08%
$1.32 million $61,177
Apr 29, 11 PM $0.0₈31
-0.12%
$1.3 million $61,413
Apr 29, 10 PM $0.0₈31
-1.05%
$1.3 million $60,538
Apr 29, 9 PM $0.0₈313
+0.23%
$1.32 million $60,130
Apr 29, 8 PM $0.0₈313
-0.03%
$1.32 million $59,986
Apr 29, 7 PM $0.0₈313
+0.74%
$1.32 million $60,566
Apr 29, 6 PM $0.0₈311
+1.02%
$1.31 million $60,700
Apr 29, 5 PM $0.0₈308
+0.97%
$1.29 million $61,201
Apr 29, 4 PM $0.0₈305
-0.10%
$1.28 million $61,221
Apr 29, 3 PM $0.0₈304
-2.10%
$1.28 million $61,269
Apr 29, 2 PM $0.0₈302
-3.92%
$1.27 million $60,598
Apr 29, 1 PM $0.0₈313
-0.09%
$1.32 million $60,869
Apr 29, 12 PM $0.0₈315
-0.72%
$1.33 million $60,227
Apr 29, 11 AM $0.0₈317
-2.19%
$1.33 million $59,908
Apr 29, 10 AM $0.0₈324
+0.00%
$1.36 million $59,764
Apr 29, 9 AM $0.0₈325
+1.20%
$1.37 million $59,497
Apr 29, 8 AM $0.0₈321
+1.43%
$1.35 million $59,404
Apr 29, 7 AM $0.0₈318
+0.91%
$1.34 million $59,372
Apr 29, 6 AM $0.0₈315
-0.51%
$1.32 million $58,334
Apr 29, 5 AM $0.0₈315
-0.39%
$1.33 million $57,806
Apr 29, 4 AM $0.0₈316
+1.74%
$1.33 million $57,525
Apr 29, 3 AM $0.0₈311
-1.30%
$1.31 million $57,413
Apr 29, 2 AM $0.0₈315
+0.46%
$1.32 million $57,227
Apr 29, 1 AM $0.0₈312
-1.03%
$1.31 million $57,517
Apr 29, 12 AM $0.0₈315
-0.63%
$1.33 million $57,675
Apr 28, 11 PM $0.0₈312
-0.54%
$1.31 million $57,182
Apr 28, 10 PM $0.0₈315
+1.04%
$1.33 million $58,097
Apr 28, 9 PM $0.0₈313
-1.38%
$1.32 million $58,325
Apr 28, 8 PM $0.0₈316
+0.91%
$1.33 million $58,190
Apr 28, 7 PM $0.0₈314
-0.57%
$1.32 million $57,103
Apr 28, 6 PM $0.0₈317
+0.81%
$1.33 million $57,492
Apr 28, 5 PM $0.0₈314
-0.87%
$1.32 million $56,903
Apr 28, 4 PM $0.0₈317
+0.71%
$1.33 million $56,383
Apr 28, 3 PM $0.0₈313
-0.69%
$1.32 million $56,029
Apr 28, 2 PM $0.0₈314
-1.05%
$1.32 million $56,309
Apr 28, 1 PM $0.0₈316
+0.39%
$1.33 million $55,930
Apr 28, 12 PM $0.0₈315
-0.48%
$1.33 million $56,414
Apr 28, 11 AM $0.0₈317
+0.24%
$1.33 million $56,132
Apr 28, 10 AM $0.0₈316
+1.37%
$1.33 million $56,049
Apr 28, 9 AM $0.0₈311
-1.72%
$1.31 million $56,098
Apr 28, 8 AM $0.0₈317
+1.44%
$1.33 million $56,418
Apr 28, 7 AM $0.0₈313
-0.24%
$1.32 million $56,921
Apr 28, 6 AM $0.0₈314
-0.18%
$1.32 million $58,040
Apr 28, 5 AM $0.0₈314
+0.81%
$1.32 million $58,981
Apr 28, 4 AM $0.0₈312
+0.18%
$1.31 million $58,809
Apr 28, 3 AM $0.0₈311
+1.61%
$1.31 million $58,543
Apr 28, 2 AM $0.0₈306
-2.74%
$1.29 million $58,503
Apr 28, 1 AM $0.0₈315
-4.55%
$1.32 million $58,086