BLUB Historical Data

BLUB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₈584
-0.01%
$ 2.46 million $ 1.43 million
Jan 17, 6 AM $ 0.0₈584
-0.15%
$ 2.46 million $ 1.44 million
Jan 17, 5 AM $ 0.0₈585
+0.04%
$ 2.46 million $ 1.45 million
Jan 17, 4 AM $ 0.0₈585
+0.01%
$ 2.46 million $ 1.45 million
Jan 17, 3 AM $ 0.0₈585
-0.01%
$ 2.46 million $ 1.46 million
Jan 17, 2 AM $ 0.0₈585
+0.01%
$ 2.46 million $ 1.47 million
Jan 17, 1 AM $ 0.0₈585
+0.15%
$ 2.46 million $ 1.47 million
Jan 17, 12 AM $ 0.0₈584
-0.17%
$ 2.46 million $ 1.48 million
Jan 16, 11 PM $ 0.0₈585
-0.01%
$ 2.46 million $ 1.49 million
Jan 16, 10 PM $ 0.0₈585
+0.02%
$ 2.46 million $ 1.49 million
Jan 16, 9 PM $ 0.0₈585
+0.19%
$ 2.46 million $ 1.5 million
Jan 16, 8 PM $ 0.0₈584
-0.15%
$ 2.46 million $ 1.51 million
Jan 16, 7 PM $ 0.0₈585
+0.16%
$ 2.46 million $ 1.52 million
Jan 16, 6 PM $ 0.0₈584
-7.00%
$ 2.46 million $ 1.52 million
Jan 16, 5 PM $ 0.0₈629
+2.95%
$ 2.65 million $ 1.47 million
Jan 16, 4 PM $ 0.0₈625
+5.11%
$ 2.63 million $ 1.47 million
Jan 16, 3 PM $ 0.0₈595
-0.40%
$ 2.5 million $ 1.48 million
Jan 16, 2 PM $ 0.0₈597
-4.61%
$ 2.51 million $ 1.54 million
Jan 16, 1 PM $ 0.0₈626
+4.32%
$ 2.63 million $ 1.54 million
Jan 16, 12 PM $ 0.0₈62
+5.37%
$ 2.61 million $ 1.54 million
Jan 16, 11 AM $ 0.0₈589
-2.53%
$ 2.48 million $ 60,695
Jan 16, 10 AM $ 0.0₈599
-1.14%
$ 2.52 million $ 60,279
Jan 16, 9 AM $ 0.0₈607
-0.74%
$ 2.55 million $ 60,484
Jan 16, 8 AM $ 0.0₈612
-5.68%
$ 2.57 million $ 60,708
Jan 16, 7 AM $ 0.0₈649
+1.23%
$ 2.73 million $ 1.49 million
Jan 16, 6 AM $ 0.0₈641
-1.67%
$ 2.7 million $ 1.49 million
Jan 16, 5 AM $ 0.0₈652
+0.00%
$ 2.74 million $ 1.49 million
Jan 16, 4 AM $ 0.0₈652
+0.15%
$ 2.74 million $ 1.49 million
Jan 16, 3 AM $ 0.0₈651
+0.15%
$ 2.74 million $ 1.49 million
Jan 16, 2 AM $ 0.0₈653
-0.31%
$ 2.75 million $ 1.49 million
Jan 16, 1 AM $ 0.0₈655
+0.94%
$ 2.76 million $ 1.49 million
Jan 16, 12 AM $ 0.0₈649
-0.75%
$ 2.73 million $ 1.56 million
Jan 15, 11 PM $ 0.0₈654
+0.59%
$ 2.75 million $ 1.57 million
Jan 15, 10 PM $ 0.0₈65
-0.31%
$ 2.73 million $ 1.57 million
Jan 15, 9 PM $ 0.0₈652
-0.31%
$ 2.74 million $ 1.57 million
Jan 15, 8 PM $ 0.0₈654
+0.48%
$ 2.75 million $ 1.57 million
Jan 15, 7 PM $ 0.0₈651
+0.80%
$ 2.74 million $ 1.57 million
Jan 15, 6 PM $ 0.0₈647
+0.64%
$ 2.72 million $ 1.52 million
Jan 15, 5 PM $ 0.0₈643
-0.33%
$ 2.7 million $ 1.58 million
Jan 15, 4 PM $ 0.0₈646
-2.44%
$ 2.72 million $ 1.52 million
Jan 15, 3 PM $ 0.0₈662
+3.47%
$ 2.79 million $ 1.59 million
Jan 15, 2 PM $ 0.0₈64
-0.01%
$ 2.69 million $ 1.59 million
Jan 15, 1 PM $ 0.0₈655
+7.17%
$ 2.76 million $ 1.54 million
Jan 15, 12 PM $ 0.0₈611
-4.80%
$ 2.57 million $ 66,195
Jan 15, 11 AM $ 0.0₈642
+0.01%
$ 2.7 million $ 1.6 million
Jan 15, 10 AM $ 0.0₈642
-1.81%
$ 2.7 million $ 1.6 million
Jan 15, 9 AM $ 0.0₈655
-0.14%
$ 2.76 million $ 1.54 million
Jan 15, 8 AM $ 0.0₈656
-2.24%
$ 2.76 million $ 1.55 million
Jan 15, 7 AM $ 0.0₈672
+0.00%
$ 2.83 million $ 1.55 million
Jan 15, 6 AM $ 0.0₈672
-0.15%
$ 2.82 million $ 1.56 million