BLUB Historical Data

BLUB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₈359
+0.18%
$ 1.51 million $ 57,379
Mar 4, 4 AM $ 0.0₈359
-0.10%
$ 1.51 million $ 56,975
Mar 4, 3 AM $ 0.0₈359
-0.21%
$ 1.51 million $ 56,867
Mar 4, 2 AM $ 0.0₈36
+0.29%
$ 1.51 million $ 57,087
Mar 4, 1 AM $ 0.0₈359
-0.05%
$ 1.51 million $ 56,951
Mar 4, 12 AM $ 0.0₈359
+0.29%
$ 1.51 million $ 57,093
Mar 3, 11 PM $ 0.0₈358
+0.70%
$ 1.51 million $ 56,602
Mar 3, 10 PM $ 0.0₈355
-0.81%
$ 1.5 million $ 56,494
Mar 3, 9 PM $ 0.0₈358
+0.74%
$ 1.51 million $ 56,311
Mar 3, 8 PM $ 0.0₈356
-1.10%
$ 1.5 million $ 56,094
Mar 3, 7 PM $ 0.0₈359
+0.00%
$ 1.51 million $ 56,293
Mar 3, 6 PM $ 0.0₈359
+0.69%
$ 1.51 million $ 56,929
Mar 3, 5 PM $ 0.0₈357
+0.58%
$ 1.5 million $ 56,922
Mar 3, 4 PM $ 0.0₈356
-0.21%
$ 1.5 million $ 56,586
Mar 3, 3 PM $ 0.0₈356
+0.56%
$ 1.5 million $ 56,066
Mar 3, 2 PM $ 0.0₈353
-0.31%
$ 1.49 million $ 56,445
Mar 3, 1 PM $ 0.0₈354
-1.36%
$ 1.49 million $ 56,342
Mar 3, 12 PM $ 0.0₈358
-0.19%
$ 1.5 million $ 56,502
Mar 3, 11 AM $ 0.0₈358
+0.08%
$ 1.51 million $ 57,045
Mar 3, 10 AM $ 0.0₈358
-0.10%
$ 1.51 million $ 56,423
Mar 3, 9 AM $ 0.0₈358
-0.59%
$ 1.51 million $ 56,549
Mar 3, 8 AM $ 0.0₈36
-1.01%
$ 1.51 million $ 56,953
Mar 3, 7 AM $ 0.0₈363
+0.10%
$ 1.53 million $ 56,669
Mar 3, 6 AM $ 0.0₈363
-0.13%
$ 1.53 million $ 56,781
Mar 3, 5 AM $ 0.0₈364
-0.03%
$ 1.53 million $ 57,215
Mar 3, 4 AM $ 0.0₈363
-0.15%
$ 1.53 million $ 57,477
Mar 3, 3 AM $ 0.0₈364
-0.67%
$ 1.53 million $ 57,771
Mar 3, 2 AM $ 0.0₈366
-0.96%
$ 1.54 million $ 57,971
Mar 3, 1 AM $ 0.0₈37
+0.11%
$ 1.56 million $ 57,648
Mar 3, 12 AM $ 0.0₈37
-0.02%
$ 1.55 million $ 57,638
Mar 2, 11 PM $ 0.0₈37
+0.14%
$ 1.56 million $ 58,102
Mar 2, 10 PM $ 0.0₈369
-2.07%
$ 1.55 million $ 57,431
Mar 2, 9 PM $ 0.0₈377
-1.35%
$ 1.59 million $ 56,835
Mar 2, 8 PM $ 0.0₈382
-0.25%
$ 1.61 million $ 57,255
Mar 2, 7 PM $ 0.0₈383
+1.79%
$ 1.61 million $ 56,498
Mar 2, 6 PM $ 0.0₈393
+1.11%
$ 1.65 million $ 55,162
Mar 2, 5 PM $ 0.0₈389
-1.44%
$ 1.63 million $ 55,564
Mar 2, 4 PM $ 0.0₈395
+4.09%
$ 1.66 million $ 55,666
Mar 2, 3 PM $ 0.0₈379
+6.26%
$ 1.59 million $ 55,710
Mar 2, 2 PM $ 0.0₈357
+1.48%
$ 1.5 million $ 55,750
Mar 2, 1 PM $ 0.0₈351
+0.21%
$ 1.48 million $ 55,981
Mar 2, 12 PM $ 0.0₈349
-0.28%
$ 1.47 million $ 56,654
Mar 2, 11 AM $ 0.0₈35
-0.24%
$ 1.47 million $ 56,596
Mar 2, 10 AM $ 0.0₈35
-0.62%
$ 1.47 million $ 57,305
Mar 2, 9 AM $ 0.0₈352
+0.87%
$ 1.48 million $ 56,938
Mar 2, 8 AM $ 0.0₈349
-1.36%
$ 1.47 million $ 56,526
Mar 2, 7 AM $ 0.0₈354
-0.19%
$ 1.49 million $ 57,272
Mar 2, 6 AM $ 0.0₈355
-0.21%
$ 1.49 million $ 57,276
Mar 2, 5 AM $ 0.0₈355
-0.24%
$ 1.5 million $ 56,921
Mar 2, 4 AM $ 0.0₈356
-4.90%
$ 1.5 million $ 56,870