Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0₈33
+0.73%
$1.39 million $58,048
Apr 27, 11 PM $0.0₈327
-0.23%
$1.38 million $57,465
Apr 27, 10 PM $0.0₈329
-0.06%
$1.38 million $56,834
Apr 27, 9 PM $0.0₈328
+0.16%
$1.38 million $56,809
Apr 27, 8 PM $0.0₈325
-0.09%
$1.37 million $57,179
Apr 27, 7 PM $0.0₈326
+1.27%
$1.37 million $57,576
Apr 27, 6 PM $0.0₈325
-0.42%
$1.37 million $57,522
Apr 27, 5 PM $0.0₈325
-0.38%
$1.37 million $57,672
Apr 27, 4 PM $0.0₈327
-0.06%
$1.37 million $57,926
Apr 27, 3 PM $0.0₈327
-0.72%
$1.38 million $58,106
Apr 27, 2 PM $0.0₈329
+0.26%
$1.39 million $58,356
Apr 27, 1 PM $0.0₈329
-0.32%
$1.38 million $58,056
Apr 27, 12 PM $0.0₈33
+0.00%
$1.39 million $58,129
Apr 27, 11 AM $0.0₈33
+0.12%
$1.39 million $58,904
Apr 27, 10 AM $0.0₈33
+0.58%
$1.39 million $58,844
Apr 27, 9 AM $0.0₈329
-0.37%
$1.38 million $58,686
Apr 27, 8 AM $0.0₈33
+0.73%
$1.39 million $58,857
Apr 27, 7 AM $0.0₈328
-0.09%
$1.38 million $57,905
Apr 27, 6 AM $0.0₈328
-0.97%
$1.38 million $57,415
Apr 27, 5 AM $0.0₈331
-0.29%
$1.39 million $56,883
Apr 27, 4 AM $0.0₈332
-0.17%
$1.4 million $56,936
Apr 27, 3 AM $0.0₈333
-0.31%
$1.4 million $56,945
Apr 27, 2 AM $0.0₈334
+0.69%
$1.4 million $57,270
Apr 27, 1 AM $0.0₈332
+0.69%
$1.4 million $57,013
Apr 27, 12 AM $0.0₈329
-0.89%
$1.39 million $57,554
Apr 26, 11 PM $0.0₈332
+0.17%
$1.4 million $58,110
Apr 26, 10 PM $0.0₈332
+1.87%
$1.4 million $58,800
Apr 26, 9 PM $0.0₈327
+0.33%
$1.38 million $58,939
Apr 26, 8 PM $0.0₈327
+1.20%
$1.37 million $58,694
Apr 26, 7 PM $0.0₈323
-2.30%
$1.36 million $59,114
Apr 26, 6 PM $0.0₈33
+0.23%
$1.39 million $58,845
Apr 26, 5 PM $0.0₈329
+2.40%
$1.38 million $59,413
Apr 26, 4 PM $0.0₈32
+0.03%
$1.35 million $59,877
Apr 26, 3 PM $0.0₈32
-1.09%
$1.35 million $59,659
Apr 26, 2 PM $0.0₈323
-0.18%
$1.36 million $59,913
Apr 26, 1 PM $0.0₈325
+1.22%
$1.37 million $60,365
Apr 26, 12 PM $0.0₈321
-0.50%
$1.35 million $59,870
Apr 26, 11 AM $0.0₈322
-0.41%
$1.36 million $58,655
Apr 26, 10 AM $0.0₈322
+0.39%
$1.36 million $59,148
Apr 26, 9 AM $0.0₈322
-1.20%
$1.35 million $59,737
Apr 26, 8 AM $0.0₈325
+0.06%
$1.37 million $59,446
Apr 26, 7 AM $0.0₈325
+1.01%
$1.37 million $60,195
Apr 26, 6 AM $0.0₈322
-0.82%
$1.35 million $60,064
Apr 26, 5 AM $0.0₈325
+1.31%
$1.37 million $60,084
Apr 26, 4 AM $0.0₈32
-1.18%
$1.35 million $61,004
Apr 26, 3 AM $0.0₈324
+0.12%
$1.36 million $61,791
Apr 26, 2 AM $0.0₈324
+1.25%
$1.36 million $61,184
Apr 26, 1 AM $0.0₈32
-1.03%
$1.35 million $61,442
Apr 26, 12 AM $0.0₈324
-0.64%
$1.36 million $60,582
Apr 25, 11 PM $0.0₈325
+1.42%
$1.37 million $60,865