BLUB Historical Data

BLUB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₈356
-4.90%
$ 1.5 million $ 56,870
Mar 2, 3 AM $ 0.0₈375
+8.91%
$ 1.58 million $ 57,100
Mar 2, 2 AM $ 0.0₈344
+0.28%
$ 1.45 million $ 56,369
Mar 2, 1 AM $ 0.0₈343
+0.41%
$ 1.44 million $ 56,540
Mar 2, 12 AM $ 0.0₈341
+0.11%
$ 1.44 million $ 56,841
Mar 1, 11 PM $ 0.0₈341
+0.39%
$ 1.43 million $ 56,677
Mar 1, 10 PM $ 0.0₈339
+0.73%
$ 1.43 million $ 57,725
Mar 1, 9 PM $ 0.0₈337
+0.20%
$ 1.42 million $ 58,272
Mar 1, 8 PM $ 0.0₈336
-0.27%
$ 1.41 million $ 58,263
Mar 1, 7 PM $ 0.0₈337
-1.06%
$ 1.42 million $ 58,616
Mar 1, 6 PM $ 0.0₈341
+0.51%
$ 1.43 million $ 59,179
Mar 1, 5 PM $ 0.0₈339
-1.74%
$ 1.43 million $ 58,776
Mar 1, 4 PM $ 0.0₈346
+0.11%
$ 1.45 million $ 58,399
Mar 1, 3 PM $ 0.0₈345
+2.34%
$ 1.45 million $ 58,875
Mar 1, 2 PM $ 0.0₈337
-0.58%
$ 1.42 million $ 58,520
Mar 1, 1 PM $ 0.0₈339
-0.82%
$ 1.43 million $ 58,333
Mar 1, 12 PM $ 0.0₈342
-0.47%
$ 1.44 million $ 57,883
Mar 1, 11 AM $ 0.0₈344
+1.00%
$ 1.45 million $ 58,085
Mar 1, 10 AM $ 0.0₈34
-1.67%
$ 1.43 million $ 57,507
Mar 1, 9 AM $ 0.0₈346
-1.43%
$ 1.45 million $ 57,904
Mar 1, 8 AM $ 0.0₈35
-0.29%
$ 1.47 million $ 57,712
Mar 1, 7 AM $ 0.0₈352
+0.84%
$ 1.48 million $ 57,589
Mar 1, 6 AM $ 0.0₈348
-0.24%
$ 1.46 million $ 57,927
Mar 1, 5 AM $ 0.0₈349
+0.33%
$ 1.47 million $ 57,829
Mar 1, 4 AM $ 0.0₈347
-1.34%
$ 1.46 million $ 57,594
Mar 1, 3 AM $ 0.0₈351
-0.16%
$ 1.48 million $ 57,285
Mar 1, 2 AM $ 0.0₈352
+2.85%
$ 1.48 million $ 57,334
Mar 1, 1 AM $ 0.0₈343
+0.25%
$ 1.44 million $ 57,277
Mar 1, 12 AM $ 0.0₈343
+1.09%
$ 1.44 million $ 57,107
Feb 28, 11 PM $ 0.0₈338
-0.45%
$ 1.42 million $ 56,972
Feb 28, 10 PM $ 0.0₈34
+0.67%
$ 1.43 million $ 56,622
Feb 28, 9 PM $ 0.0₈337
-0.17%
$ 1.42 million $ 56,319
Feb 28, 8 PM $ 0.0₈338
+1.71%
$ 1.42 million $ 56,048
Feb 28, 7 PM $ 0.0₈332
+1.55%
$ 1.4 million $ 56,306
Feb 28, 6 PM $ 0.0₈327
+3.14%
$ 1.38 million $ 56,674
Feb 28, 5 PM $ 0.0₈317
+0.45%
$ 1.33 million $ 57,065
Feb 28, 4 PM $ 0.0₈316
-1.65%
$ 1.33 million $ 57,470
Feb 28, 3 PM $ 0.0₈321
-0.38%
$ 1.35 million $ 57,532
Feb 28, 2 PM $ 0.0₈322
+1.40%
$ 1.36 million $ 57,500
Feb 28, 1 PM $ 0.0₈319
+0.48%
$ 1.34 million $ 57,842
Feb 28, 12 PM $ 0.0₈318
-1.73%
$ 1.34 million $ 57,069
Feb 28, 11 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 57,177
Feb 28, 10 AM $ 0.0₈319
-0.97%
$ 1.34 million $ 57,700
Feb 28, 9 AM $ 0.0₈323
-1.42%
$ 1.36 million $ 57,717
Feb 28, 8 AM $ 0.0₈328
-1.28%
$ 1.38 million $ 57,567
Feb 28, 7 AM $ 0.0₈332
+0.69%
$ 1.4 million $ 57,801
Feb 28, 6 AM $ 0.0₈329
-5.64%
$ 1.38 million $ 57,350
Feb 28, 5 AM $ 0.0₈349
+0.25%
$ 1.47 million $ 57,717
Feb 28, 4 AM $ 0.0₈349
-0.19%
$ 1.47 million $ 57,802
Feb 28, 3 AM $ 0.0₈349
+0.57%
$ 1.47 million $ 57,949