Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.0₈323
+0.99%
$1.36 million $60,325
Apr 25, 9 PM $0.0₈321
-1.40%
$1.35 million $60,187
Apr 25, 8 PM $0.0₈326
-0.18%
$1.37 million $59,425
Apr 25, 7 PM $0.0₈326
+0.26%
$1.37 million $59,006
Apr 25, 6 PM $0.0₈326
+1.06%
$1.37 million $58,717
Apr 25, 5 PM $0.0₈324
-0.93%
$1.36 million $58,267
Apr 25, 4 PM $0.0₈327
+0.85%
$1.38 million $57,809
Apr 25, 3 PM $0.0₈324
-1.04%
$1.36 million $57,823
Apr 25, 2 PM $0.0₈329
+0.20%
$1.38 million $57,194
Apr 25, 1 PM $0.0₈327
+0.79%
$1.38 million $57,180
Apr 25, 12 PM $0.0₈326
-0.95%
$1.37 million $57,381
Apr 25, 11 AM $0.0₈329
-0.12%
$1.38 million $57,958
Apr 25, 10 AM $0.0₈329
-1.15%
$1.38 million $57,700
Apr 25, 9 AM $0.0₈333
+0.31%
$1.4 million $57,411
Apr 25, 8 AM $0.0₈332
-0.23%
$1.39 million $57,772
Apr 25, 7 AM $0.0₈332
+0.03%
$1.4 million $57,916
Apr 25, 6 AM $0.0₈332
-0.04%
$1.4 million $57,853
Apr 25, 5 AM $0.0₈332
-2.32%
$1.4 million $57,525
Apr 25, 4 AM $0.0₈341
-0.08%
$1.43 million $56,813
Apr 25, 3 AM $0.0₈341
+0.72%
$1.44 million $55,294
Apr 25, 2 AM $0.0₈338
-0.56%
$1.42 million $55,724
Apr 25, 1 AM $0.0₈341
-0.22%
$1.44 million $55,690
Apr 25, 12 AM $0.0₈341
+0.56%
$1.43 million $55,804
Apr 24, 11 PM $0.0₈338
-0.58%
$1.42 million $55,427
Apr 24, 10 PM $0.0₈341
+1.02%
$1.43 million $55,743
Apr 24, 9 PM $0.0₈338
+0.34%
$1.42 million $55,663
Apr 24, 8 PM $0.0₈336
+0.28%
$1.41 million $56,832
Apr 24, 7 PM $0.0₈336
+0.71%
$1.41 million $57,001
Apr 24, 6 PM $0.0₈334
+0.67%
$1.4 million $57,459
Apr 24, 5 PM $0.0₈332
+0.41%
$1.4 million $57,650
Apr 24, 4 PM $0.0₈33
-1.16%
$1.39 million $57,622
Apr 24, 3 PM $0.0₈333
+0.04%
$1.4 million $57,732
Apr 24, 2 PM $0.0₈332
+0.75%
$1.4 million $57,687
Apr 24, 1 PM $0.0₈33
-2.30%
$1.39 million $57,941
Apr 24, 12 PM $0.0₈337
+0.76%
$1.42 million $57,956
Apr 24, 11 AM $0.0₈334
-0.17%
$1.41 million $58,317
Apr 24, 10 AM $0.0₈334
-1.18%
$1.4 million $58,964
Apr 24, 9 AM $0.0₈337
+0.25%
$1.42 million $58,475
Apr 24, 8 AM $0.0₈336
-0.88%
$1.41 million $58,331
Apr 24, 7 AM $0.0₈339
-0.09%
$1.42 million $58,444
Apr 24, 6 AM $0.0₈339
+0.12%
$1.42 million $59,191
Apr 24, 5 AM $0.0₈338
-0.11%
$1.42 million $59,491
Apr 24, 4 AM $0.0₈339
+0.00%
$1.42 million $59,520
Apr 24, 3 AM $0.0₈339
-0.42%
$1.42 million $60,319
Apr 24, 2 AM $0.0₈34
-0.51%
$1.43 million $60,392
Apr 24, 1 AM $0.0₈343
+1.32%
$1.44 million $60,678
Apr 24, 12 AM $0.0₈34
+0.21%
$1.43 million $60,490
Apr 23, 11 PM $0.0₈339
-2.99%
$1.43 million $60,456
Apr 23, 10 PM $0.0₈35
+4.56%
$1.47 million $60,389
Apr 23, 9 PM $0.0₈334
-0.74%
$1.41 million $60,359