Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.0₈339
+1.46%
$1.42 million $59,811
Apr 23, 7 PM $0.0₈335
-0.70%
$1.41 million $59,815
Apr 23, 6 PM $0.0₈339
+1.28%
$1.43 million $59,977
Apr 23, 5 PM $0.0₈335
-1.61%
$1.41 million $59,815
Apr 23, 4 PM $0.0₈342
-0.88%
$1.44 million $60,138
Apr 23, 3 PM $0.0₈345
+1.73%
$1.45 million $61,245
Apr 23, 2 PM $0.0₈336
-1.36%
$1.41 million $61,716
Apr 23, 1 PM $0.0₈34
+1.89%
$1.43 million $62,044
Apr 23, 12 PM $0.0₈333
+0.00%
$1.4 million $61,722
Apr 23, 11 AM $0.0₈333
+0.17%
$1.4 million $61,914
Apr 23, 10 AM $0.0₈333
+1.21%
$1.4 million $61,178
Apr 23, 9 AM $0.0₈329
+1.15%
$1.38 million $61,398
Apr 23, 8 AM $0.0₈325
-2.32%
$1.37 million $61,325
Apr 23, 7 AM $0.0₈333
+0.07%
$1.4 million $60,779
Apr 23, 6 AM $0.0₈333
+1.71%
$1.4 million $60,418
Apr 23, 5 AM $0.0₈327
+0.93%
$1.38 million $59,827
Apr 23, 4 AM $0.0₈323
-1.05%
$1.36 million $59,736
Apr 23, 3 AM $0.0₈326
+0.85%
$1.37 million $60,440
Apr 23, 2 AM $0.0₈324
-0.78%
$1.36 million $60,184
Apr 23, 1 AM $0.0₈326
-0.95%
$1.37 million $60,379
Apr 23, 12 AM $0.0₈325
-1.57%
$1.37 million $60,871
Apr 22, 11 PM $0.0₈329
-0.55%
$1.38 million $61,398
Apr 22, 10 PM $0.0₈331
-1.22%
$1.39 million $61,596
Apr 22, 9 PM $0.0₈335
+0.74%
$1.41 million $61,347
Apr 22, 8 PM $0.0₈331
+0.21%
$1.39 million $60,808
Apr 22, 7 PM $0.0₈33
-5.43%
$1.39 million $60,703
Apr 22, 6 PM $0.0₈348
+1.81%
$1.47 million $60,735
Apr 22, 5 PM $0.0₈349
-0.64%
$1.47 million $60,893
Apr 22, 4 PM $0.0₈351
+1.52%
$1.48 million $61,049
Apr 22, 3 PM $0.0₈343
-0.96%
$1.44 million $59,970
Apr 22, 2 PM $0.0₈346
-0.14%
$1.45 million $59,445
Apr 22, 1 PM $0.0₈346
+0.57%
$1.46 million $59,261
Apr 22, 12 PM $0.0₈345
+0.69%
$1.45 million $59,625
Apr 22, 11 AM $0.0₈343
+0.19%
$1.44 million $59,002
Apr 22, 10 AM $0.0₈344
+0.56%
$1.45 million $58,950
Apr 22, 9 AM $0.0₈341
+0.80%
$1.43 million $59,553
Apr 22, 8 AM $0.0₈339
+0.25%
$1.42 million $59,569
Apr 22, 7 AM $0.0₈338
+2.98%
$1.42 million $59,743
Apr 22, 6 AM $0.0₈328
-0.69%
$1.38 million $59,561
Apr 22, 5 AM $0.0₈331
+2.65%
$1.39 million $60,492
Apr 22, 4 AM $0.0₈323
+0.09%
$1.36 million $61,086
Apr 22, 3 AM $0.0₈322
+0.06%
$1.36 million $60,836
Apr 22, 2 AM $0.0₈322
-0.31%
$1.36 million $60,968
Apr 22, 1 AM $0.0₈324
+1.02%
$1.36 million $60,000
Apr 22, 12 AM $0.0₈319
+0.06%
$1.34 million $59,731
Apr 21, 11 PM $0.0₈319
+0.91%
$1.34 million $59,099
Apr 21, 10 PM $0.0₈316
+0.54%
$1.33 million $58,286
Apr 21, 9 PM $0.0₈314
-0.85%
$1.32 million $59,031
Apr 21, 8 PM $0.0₈317
-1.18%
$1.33 million $59,055
Apr 21, 7 PM $0.0₈32
-0.80%
$1.35 million $59,088