BLUB Historical Data

BLUB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₈349
+0.57%
$ 1.47 million $ 57,949
Feb 28, 2 AM $ 0.0₈347
-0.22%
$ 1.46 million $ 62,565
Feb 28, 1 AM $ 0.0₈349
+0.47%
$ 1.47 million $ 62,967
Feb 28, 12 AM $ 0.0₈347
+0.44%
$ 1.46 million $ 63,263
Feb 27, 11 PM $ 0.0₈346
+0.76%
$ 1.46 million $ 63,500
Feb 27, 10 PM $ 0.0₈343
-0.08%
$ 1.44 million $ 63,151
Feb 27, 9 PM $ 0.0₈343
-1.34%
$ 1.44 million $ 63,470
Feb 27, 8 PM $ 0.0₈348
-0.24%
$ 1.46 million $ 63,788
Feb 27, 7 PM $ 0.0₈349
+1.06%
$ 1.47 million $ 63,612
Feb 27, 6 PM $ 0.0₈345
+0.39%
$ 1.45 million $ 63,740
Feb 27, 5 PM $ 0.0₈344
-0.77%
$ 1.45 million $ 63,780
Feb 27, 4 PM $ 0.0₈346
+0.52%
$ 1.46 million $ 63,783
Feb 27, 3 PM $ 0.0₈345
-0.44%
$ 1.45 million $ 63,830
Feb 27, 2 PM $ 0.0₈346
-0.16%
$ 1.46 million $ 64,651
Feb 27, 1 PM $ 0.0₈348
-0.03%
$ 1.46 million $ 64,408
Feb 27, 12 PM $ 0.0₈347
-0.38%
$ 1.46 million $ 65,211
Feb 27, 11 AM $ 0.0₈348
-1.61%
$ 1.46 million $ 65,486
Feb 27, 10 AM $ 0.0₈354
+0.38%
$ 1.49 million $ 65,658
Feb 27, 9 AM $ 0.0₈352
+0.40%
$ 1.48 million $ 65,666
Feb 27, 8 AM $ 0.0₈351
+1.03%
$ 1.47 million $ 65,854
Feb 27, 7 AM $ 0.0₈346
-0.79%
$ 1.46 million $ 65,377
Feb 27, 6 AM $ 0.0₈349
+0.05%
$ 1.47 million $ 65,643
Feb 27, 5 AM $ 0.0₈349
+0.08%
$ 1.47 million $ 65,599
Feb 27, 4 AM $ 0.0₈348
+0.52%
$ 1.46 million $ 65,875
Feb 27, 3 AM $ 0.0₈346
-4.15%
$ 1.46 million $ 66,537
Feb 27, 2 AM $ 0.0₈363
+0.42%
$ 1.53 million $ 62,045
Feb 27, 1 AM $ 0.0₈361
+0.26%
$ 1.52 million $ 61,762
Feb 27, 12 AM $ 0.0₈361
-0.34%
$ 1.52 million $ 61,738
Feb 26, 11 PM $ 0.0₈361
+0.74%
$ 1.52 million $ 61,749
Feb 26, 10 PM $ 0.0₈357
+0.05%
$ 1.5 million $ 62,416
Feb 26, 9 PM $ 0.0₈359
-0.73%
$ 1.51 million $ 62,188
Feb 26, 8 PM $ 0.0₈362
-0.04%
$ 1.52 million $ 61,830
Feb 26, 7 PM $ 0.0₈362
+2.28%
$ 1.52 million $ 61,675
Feb 26, 6 PM $ 0.0₈36
+0.52%
$ 1.51 million $ 61,417
Feb 26, 5 PM $ 0.0₈358
-2.30%
$ 1.5 million $ 61,435
Feb 26, 4 PM $ 0.0₈366
-2.85%
$ 1.54 million $ 61,184
Feb 26, 3 PM $ 0.0₈375
+2.49%
$ 1.58 million $ 60,975
Feb 26, 2 PM $ 0.0₈366
-0.34%
$ 1.54 million $ 60,780
Feb 26, 1 PM $ 0.0₈368
-1.14%
$ 1.55 million $ 61,463
Feb 26, 12 PM $ 0.0₈372
-0.25%
$ 1.56 million $ 61,150
Feb 26, 11 AM $ 0.0₈373
-0.23%
$ 1.57 million $ 60,852
Feb 26, 10 AM $ 0.0₈375
+0.42%
$ 1.58 million $ 60,075
Feb 26, 9 AM $ 0.0₈374
-0.09%
$ 1.57 million $ 60,498
Feb 26, 8 AM $ 0.0₈374
-1.27%
$ 1.57 million $ 60,711
Feb 26, 7 AM $ 0.0₈379
-0.01%
$ 1.59 million $ 60,812
Feb 26, 6 AM $ 0.0₈379
-0.59%
$ 1.6 million $ 60,710
Feb 26, 5 AM $ 0.0₈381
-0.32%
$ 1.6 million $ 60,574
Feb 26, 4 AM $ 0.0₈383
+1.14%
$ 1.61 million $ 60,060
Feb 26, 3 AM $ 0.0₈378
-1.30%
$ 1.59 million $ 59,403
Feb 26, 2 AM $ 0.0₈383
+0.25%
$ 1.61 million $ 59,450