BLUB Historical Data

BLUB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₈72
+0.14%
$ 3.03 million $ 1.76 million
Jan 11, 3 AM $ 0.0₈719
-0.52%
$ 3.03 million $ 1.76 million
Jan 11, 2 AM $ 0.0₈723
+0.42%
$ 3.03 million $ 1.77 million
Jan 11, 1 AM $ 0.0₈72
-0.28%
$ 3.03 million $ 1.77 million
Jan 11, 12 AM $ 0.0₈722
-2.95%
$ 3.04 million $ 1.77 million
Jan 10, 11 PM $ 0.0₈745
+0.00%
$ 3.13 million $ 1.71 million
Jan 10, 10 PM $ 0.0₈746
+0.13%
$ 3.14 million $ 1.71 million
Jan 10, 9 PM $ 0.0₈745
+0.00%
$ 3.13 million $ 1.71 million
Jan 10, 8 PM $ 0.0₈745
-0.01%
$ 3.13 million $ 1.77 million
Jan 10, 7 PM $ 0.0₈745
+0.00%
$ 3.13 million $ 1.77 million
Jan 10, 6 PM $ 0.0₈745
+0.00%
$ 3.13 million $ 1.77 million
Jan 10, 5 PM $ 0.0₈745
-0.05%
$ 3.13 million $ 1.77 million
Jan 10, 4 PM $ 0.0₈745
-0.06%
$ 3.14 million $ 1.76 million
Jan 10, 3 PM $ 0.0₈746
+0.00%
$ 3.14 million $ 1.76 million
Jan 10, 2 PM $ 0.0₈746
+0.00%
$ 3.14 million $ 1.76 million
Jan 10, 1 PM $ 0.0₈746
+0.01%
$ 3.14 million $ 1.75 million
Jan 10, 12 PM $ 0.0₈746
+0.15%
$ 3.14 million $ 1.75 million
Jan 10, 11 AM $ 0.0₈745
-0.13%
$ 3.13 million $ 1.75 million
Jan 10, 10 AM $ 0.0₈746
+0.04%
$ 3.14 million $ 1.74 million
Jan 10, 9 AM $ 0.0₈745
+0.04%
$ 3.14 million $ 1.74 million
Jan 10, 8 AM $ 0.0₈745
-0.01%
$ 3.13 million $ 1.74 million
Jan 10, 7 AM $ 0.0₈745
+0.13%
$ 3.13 million $ 1.74 million
Jan 10, 6 AM $ 0.0₈744
-0.14%
$ 3.13 million $ 1.74 million
Jan 10, 5 AM $ 0.0₈745
+0.17%
$ 3.13 million $ 1.74 million
Jan 10, 4 AM $ 0.0₈744
-0.01%
$ 3.13 million $ 1.74 million
Jan 10, 3 AM $ 0.0₈744
-0.04%
$ 3.13 million $ 1.74 million
Jan 10, 2 AM $ 0.0₈744
-0.05%
$ 3.13 million $ 1.75 million
Jan 10, 1 AM $ 0.0₈745
-0.16%
$ 3.13 million $ 1.75 million
Jan 10, 12 AM $ 0.0₈746
+0.00%
$ 3.14 million $ 1.75 million
Jan 9, 11 PM $ 0.0₈746
-0.03%
$ 3.14 million $ 1.76 million
Jan 9, 10 PM $ 0.0₈746
+0.14%
$ 3.14 million $ 1.76 million
Jan 9, 9 PM $ 0.0₈745
+0.03%
$ 3.13 million $ 1.76 million
Jan 9, 8 PM $ 0.0₈745
+0.09%
$ 3.13 million $ 1.77 million
Jan 9, 7 PM $ 0.0₈744
-0.18%
$ 3.13 million $ 1.77 million
Jan 9, 6 PM $ 0.0₈746
+1.42%
$ 3.14 million $ 1.77 million
Jan 9, 5 PM $ 0.0₈735
+2.02%
$ 3.09 million $ 1.77 million
Jan 9, 4 PM $ 0.0₈721
+1.98%
$ 3.03 million $ 1.77 million
Jan 9, 3 PM $ 0.0₈707
+0.25%
$ 2.97 million $ 1.78 million
Jan 9, 2 PM $ 0.0₈705
+0.51%
$ 2.96 million $ 1.78 million
Jan 9, 1 PM $ 0.0₈701
-1.85%
$ 2.95 million $ 1.73 million
Jan 9, 12 PM $ 0.0₈714
+0.84%
$ 3.01 million $ 1.78 million
Jan 9, 11 AM $ 0.0₈708
+1.23%
$ 2.98 million $ 1.79 million
Jan 9, 10 AM $ 0.0₈7
-7.42%
$ 2.94 million $ 1.8 million
Jan 9, 9 AM $ 0.0₈756
-0.01%
$ 3.18 million $ 1.79 million
Jan 9, 8 AM $ 0.0₈756
+0.13%
$ 3.18 million $ 1.79 million
Jan 9, 7 AM $ 0.0₈755
-0.03%
$ 3.18 million $ 1.79 million
Jan 9, 6 AM $ 0.0₈758
+0.70%
$ 3.19 million $ 1.79 million
Jan 9, 5 AM $ 0.0₈754
+0.24%
$ 3.17 million $ 1.79 million
Jan 9, 4 AM $ 0.0₈752
+0.04%
$ 3.16 million $ 1.79 million
Jan 9, 3 AM $ 0.0₈752
-1.07%
$ 3.16 million $ 1.79 million