BLUB Historical Data

BLUB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₈378
-1.30%
$ 1.59 million $ 59,403
Feb 26, 2 AM $ 0.0₈383
+0.25%
$ 1.61 million $ 59,450
Feb 26, 1 AM $ 0.0₈382
-1.24%
$ 1.61 million $ 59,620
Feb 26, 12 AM $ 0.0₈386
-0.87%
$ 1.62 million $ 59,038
Feb 25, 11 PM $ 0.0₈382
+0.28%
$ 1.61 million $ 59,071
Feb 25, 10 PM $ 0.0₈385
-2.67%
$ 1.62 million $ 58,466
Feb 25, 9 PM $ 0.0₈396
+0.14%
$ 1.67 million $ 58,574
Feb 25, 8 PM $ 0.0₈396
+3.05%
$ 1.67 million $ 58,569
Feb 25, 7 PM $ 0.0₈379
+0.91%
$ 1.59 million $ 58,380
Feb 25, 6 PM $ 0.0₈376
+3.03%
$ 1.58 million $ 58,332
Feb 25, 5 PM $ 0.0₈366
+0.97%
$ 1.54 million $ 57,952
Feb 25, 4 PM $ 0.0₈362
-0.42%
$ 1.52 million $ 58,128
Feb 25, 3 PM $ 0.0₈358
+3.60%
$ 1.51 million $ 58,032
Feb 25, 2 PM $ 0.0₈347
+1.69%
$ 1.46 million $ 57,143
Feb 25, 1 PM $ 0.0₈341
+3.48%
$ 1.44 million $ 56,344
Feb 25, 12 PM $ 0.0₈33
-0.04%
$ 1.39 million $ 56,515
Feb 25, 11 AM $ 0.0₈33
+1.40%
$ 1.39 million $ 56,430
Feb 25, 10 AM $ 0.0₈325
-1.10%
$ 1.37 million $ 56,560
Feb 25, 9 AM $ 0.0₈329
+0.99%
$ 1.38 million $ 56,200
Feb 25, 8 AM $ 0.0₈325
-1.04%
$ 1.37 million $ 56,233
Feb 25, 7 AM $ 0.0₈328
+0.93%
$ 1.38 million $ 56,157
Feb 25, 6 AM $ 0.0₈324
-1.21%
$ 1.36 million $ 55,993
Feb 25, 5 AM $ 0.0₈328
+0.79%
$ 1.38 million $ 55,546
Feb 25, 4 AM $ 0.0₈326
-1.61%
$ 1.37 million $ 55,941
Feb 25, 3 AM $ 0.0₈33
-0.26%
$ 1.39 million $ 55,999
Feb 25, 2 AM $ 0.0₈332
+1.47%
$ 1.4 million $ 56,083
Feb 25, 1 AM $ 0.0₈327
+0.43%
$ 1.38 million $ 56,097
Feb 25, 12 AM $ 0.0₈326
+0.38%
$ 1.37 million $ 57,060
Feb 24, 11 PM $ 0.0₈326
+0.50%
$ 1.37 million $ 57,529
Feb 24, 10 PM $ 0.0₈324
-0.09%
$ 1.36 million $ 57,783
Feb 24, 9 PM $ 0.0₈326
-0.05%
$ 1.37 million $ 57,231
Feb 24, 8 PM $ 0.0₈326
-0.03%
$ 1.37 million $ 57,083
Feb 24, 7 PM $ 0.0₈325
-2.09%
$ 1.37 million $ 57,578
Feb 24, 6 PM $ 0.0₈332
+0.60%
$ 1.4 million $ 57,408
Feb 24, 5 PM $ 0.0₈33
+0.86%
$ 1.39 million $ 57,377
Feb 24, 4 PM $ 0.0₈327
+0.55%
$ 1.38 million $ 57,632
Feb 24, 3 PM $ 0.0₈328
+0.46%
$ 1.38 million $ 57,870
Feb 24, 2 PM $ 0.0₈328
+2.01%
$ 1.38 million $ 58,076
Feb 24, 1 PM $ 0.0₈322
-2.04%
$ 1.36 million $ 58,105
Feb 24, 12 PM $ 0.0₈328
-0.74%
$ 1.38 million $ 57,678
Feb 24, 11 AM $ 0.0₈331
+0.13%
$ 1.39 million $ 57,691
Feb 24, 10 AM $ 0.0₈332
+1.06%
$ 1.4 million $ 57,705
Feb 24, 9 AM $ 0.0₈328
+0.25%
$ 1.38 million $ 57,993
Feb 24, 8 AM $ 0.0₈329
+0.24%
$ 1.38 million $ 57,753
Feb 24, 7 AM $ 0.0₈328
+2.18%
$ 1.38 million $ 57,313
Feb 24, 6 AM $ 0.0₈322
+0.01%
$ 1.35 million $ 57,511
Feb 24, 5 AM $ 0.0₈322
-2.97%
$ 1.35 million $ 57,674
Feb 24, 4 AM $ 0.0₈332
+0.95%
$ 1.4 million $ 57,737
Feb 24, 3 AM $ 0.0₈329
-3.00%
$ 1.38 million $ 57,252
Feb 24, 2 AM $ 0.0₈338
+1.09%
$ 1.42 million $ 57,458