Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.0₈323
+0.92%
$1.36 million $58,756
Apr 21, 5 PM $0.0₈32
+0.18%
$1.34 million $58,862
Apr 21, 4 PM $0.0₈319
-0.39%
$1.34 million $58,106
Apr 21, 3 PM $0.0₈32
-1.54%
$1.35 million $58,586
Apr 21, 2 PM $0.0₈324
-0.51%
$1.36 million $58,994
Apr 21, 1 PM $0.0₈325
-0.53%
$1.37 million $58,435
Apr 21, 12 PM $0.0₈326
+0.68%
$1.37 million $58,069
Apr 21, 11 AM $0.0₈324
-0.47%
$1.36 million $58,084
Apr 21, 10 AM $0.0₈326
-0.03%
$1.37 million $59,051
Apr 21, 9 AM $0.0₈326
-0.06%
$1.37 million $59,762
Apr 21, 8 AM $0.0₈327
+1.39%
$1.37 million $59,388
Apr 21, 7 AM $0.0₈323
+0.55%
$1.36 million $59,080
Apr 21, 6 AM $0.0₈322
-0.18%
$1.35 million $59,551
Apr 21, 5 AM $0.0₈322
-1.11%
$1.36 million $58,826
Apr 21, 4 AM $0.0₈324
+0.60%
$1.36 million $58,490
Apr 21, 3 AM $0.0₈322
-0.16%
$1.36 million $58,010
Apr 21, 2 AM $0.0₈324
-0.42%
$1.36 million $57,638
Apr 21, 1 AM $0.0₈325
+0.46%
$1.37 million $58,215
Apr 21, 12 AM $0.0₈323
+0.47%
$1.36 million $58,291
Apr 20, 11 PM $0.0₈323
+0.32%
$1.36 million $58,904
Apr 20, 10 PM $0.0₈323
+0.05%
$1.36 million $59,015
Apr 20, 9 PM $0.0₈323
-0.32%
$1.36 million $58,744
Apr 20, 8 PM $0.0₈324
+1.57%
$1.36 million $59,749
Apr 20, 7 PM $0.0₈319
-1.78%
$1.34 million $59,603
Apr 20, 6 PM $0.0₈324
+0.28%
$1.36 million $59,538
Apr 20, 5 PM $0.0₈323
+0.86%
$1.36 million $59,688
Apr 20, 4 PM $0.0₈32
-0.21%
$1.35 million $60,297
Apr 20, 3 PM $0.0₈321
-0.62%
$1.35 million $60,198
Apr 20, 2 PM $0.0₈323
+0.86%
$1.36 million $60,585
Apr 20, 1 PM $0.0₈321
+0.69%
$1.35 million $60,465
Apr 20, 12 PM $0.0₈32
-0.42%
$1.35 million $60,805
Apr 20, 11 AM $0.0₈322
-0.57%
$1.35 million $61,481
Apr 20, 10 AM $0.0₈324
+0.13%
$1.36 million $59,944
Apr 20, 9 AM $0.0₈326
-0.15%
$1.37 million $58,448
Apr 20, 8 AM $0.0₈323
-0.34%
$1.36 million $57,994
Apr 20, 7 AM $0.0₈323
-0.23%
$1.36 million $59,062
Apr 20, 6 AM $0.0₈324
+0.62%
$1.36 million $58,501
Apr 20, 5 AM $0.0₈322
+0.63%
$1.35 million $59,061
Apr 20, 4 AM $0.0₈32
+0.66%
$1.35 million $59,584
Apr 20, 3 AM $0.0₈32
+0.78%
$1.34 million $59,618
Apr 20, 2 AM $0.0₈318
-0.33%
$1.34 million $59,535
Apr 20, 1 AM $0.0₈317
+0.12%
$1.33 million $59,688
Apr 20, 12 AM $0.0₈319
-0.12%
$1.34 million $59,739
Apr 19, 11 PM $0.0₈32
-0.06%
$1.35 million $59,531
Apr 19, 10 PM $0.0₈32
-1.00%
$1.35 million $59,714
Apr 19, 9 PM $0.0₈322
+0.14%
$1.36 million $61,583
Apr 19, 8 PM $0.0₈321
-0.26%
$1.35 million $60,798
Apr 19, 7 PM $0.0₈322
+1.81%
$1.35 million $60,335
Apr 19, 6 PM $0.0₈318
+1.26%
$1.34 million $60,754
Apr 19, 5 PM $0.0₈313
+0.87%
$1.32 million $60,650