BLUB Historical Data

BLUB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₈752
-1.07%
$ 3.16 million $ 1.79 million
Jan 9, 2 AM $ 0.0₈76
-0.01%
$ 3.2 million $ 1.79 million
Jan 9, 1 AM $ 0.0₈76
+0.12%
$ 3.19 million $ 1.79 million
Jan 9, 12 AM $ 0.0₈759
-0.37%
$ 3.19 million $ 1.78 million
Jan 8, 11 PM $ 0.0₈762
+0.77%
$ 3.21 million $ 1.72 million
Jan 8, 10 PM $ 0.0₈756
-1.02%
$ 3.18 million $ 1.78 million
Jan 8, 9 PM $ 0.0₈764
+1.25%
$ 3.21 million $ 1.77 million
Jan 8, 8 PM $ 0.0₈754
-0.62%
$ 3.17 million $ 1.77 million
Jan 8, 7 PM $ 0.0₈759
-0.01%
$ 3.19 million $ 1.76 million
Jan 8, 6 PM $ 0.0₈759
+0.25%
$ 3.19 million $ 1.76 million
Jan 8, 5 PM $ 0.0₈757
+0.76%
$ 3.19 million $ 1.76 million
Jan 8, 4 PM $ 0.0₈751
+0.62%
$ 3.16 million $ 1.75 million
Jan 8, 3 PM $ 0.0₈747
+2.99%
$ 3.14 million $ 1.76 million
Jan 8, 2 PM $ 0.0₈725
-1.09%
$ 3.05 million $ 1.76 million
Jan 8, 1 PM $ 0.0₈741
+6.68%
$ 3.12 million $ 1.72 million
Jan 8, 12 PM $ 0.0₈695
-8.24%
$ 2.92 million $ 65,889
Jan 8, 11 AM $ 0.0₈752
+1.08%
$ 3.16 million $ 1.72 million
Jan 8, 10 AM $ 0.0₈734
-3.17%
$ 3.09 million $ 1.71 million
Jan 8, 9 AM $ 0.0₈736
-2.39%
$ 3.1 million $ 1.71 million
Jan 8, 8 AM $ 0.0₈754
+1.07%
$ 3.17 million $ 1.7 million
Jan 8, 7 AM $ 0.0₈736
-1.84%
$ 3.1 million $ 1.7 million
Jan 8, 6 AM $ 0.0₈724
-0.85%
$ 3.05 million $ 1.76 million
Jan 8, 5 AM $ 0.0₈73
-0.54%
$ 3.07 million $ 1.69 million
Jan 8, 4 AM $ 0.0₈729
-0.14%
$ 3.07 million $ 1.69 million
Jan 8, 3 AM $ 0.0₈73
+0.27%
$ 3.08 million $ 1.69 million
Jan 8, 2 AM $ 0.0₈728
-0.41%
$ 3.08 million $ 1.68 million
Jan 8, 1 AM $ 0.0₈731
+0.11%
$ 3.08 million $ 1.75 million
Jan 8, 12 AM $ 0.0₈73
-0.11%
$ 3.07 million $ 1.74 million
Jan 7, 11 PM $ 0.0₈731
+0.26%
$ 3.08 million $ 1.74 million
Jan 7, 10 PM $ 0.0₈729
-0.40%
$ 3.07 million $ 1.74 million
Jan 7, 9 PM $ 0.0₈732
+0.26%
$ 3.08 million $ 1.74 million
Jan 7, 8 PM $ 0.0₈73
+1.32%
$ 3.07 million $ 1.74 million
Jan 7, 7 PM $ 0.0₈72
+0.58%
$ 3.03 million $ 1.74 million
Jan 7, 6 PM $ 0.0₈716
-2.55%
$ 3.01 million $ 1.73 million
Jan 7, 5 PM $ 0.0₈744
+5.66%
$ 3.13 million $ 1.73 million
Jan 7, 4 PM $ 0.0₈704
+1.81%
$ 2.96 million $ 66,274
Jan 7, 3 PM $ 0.0₈692
-3.19%
$ 2.91 million $ 66,960
Jan 7, 2 PM $ 0.0₈714
-2.52%
$ 3.01 million $ 66,417
Jan 7, 1 PM $ 0.0₈733
-1.16%
$ 3.08 million $ 67,033
Jan 7, 12 PM $ 0.0₈742
+11.62%
$ 3.12 million $ 71,319
Jan 7, 11 AM $ 0.0₈669
-5.75%
$ 2.81 million $ 1.65 million
Jan 7, 10 AM $ 0.0₈71
+2.10%
$ 2.99 million $ 1.73 million
Jan 7, 9 AM $ 0.0₈695
-1.11%
$ 2.92 million $ 1.73 million
Jan 7, 8 AM $ 0.0₈698
+0.58%
$ 2.94 million $ 1.68 million
Jan 7, 7 AM $ 0.0₈694
-0.63%
$ 2.92 million $ 1.75 million
Jan 7, 6 AM $ 0.0₈698
+0.02%
$ 2.94 million $ 1.75 million
Jan 7, 5 AM $ 0.0₈695
+0.06%
$ 2.92 million $ 1.7 million
Jan 7, 4 AM $ 0.0₈701
-1.20%
$ 2.95 million $ 1.77 million
Jan 7, 3 AM $ 0.0₈71
+0.31%
$ 2.99 million $ 1.77 million
Jan 7, 2 AM $ 0.0₈705
-0.12%
$ 2.97 million $ 1.77 million