Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.0₈309
-0.49%
$1.3 million $60,037
Apr 19, 3 PM $0.0₈311
-1.26%
$1.31 million $59,889
Apr 19, 2 PM $0.0₈316
+0.24%
$1.33 million $59,289
Apr 19, 1 PM $0.0₈317
+1.98%
$1.33 million $59,747
Apr 19, 12 PM $0.0₈311
+0.14%
$1.31 million $59,723
Apr 19, 11 AM $0.0₈31
+1.02%
$1.3 million $59,459
Apr 19, 10 AM $0.0₈307
-0.12%
$1.29 million $59,802
Apr 19, 9 AM $0.0₈308
+0.37%
$1.29 million $59,984
Apr 19, 8 AM $0.0₈306
-1.41%
$1.29 million $61,053
Apr 19, 7 AM $0.0₈311
-0.48%
$1.31 million $61,142
Apr 19, 6 AM $0.0₈312
-0.09%
$1.31 million $61,691
Apr 19, 5 AM $0.0₈313
-0.10%
$1.32 million $61,516
Apr 19, 4 AM $0.0₈313
+0.05%
$1.32 million $61,110
Apr 19, 3 AM $0.0₈314
-0.13%
$1.32 million $60,998
Apr 19, 2 AM $0.0₈314
-0.39%
$1.32 million $61,105
Apr 19, 1 AM $0.0₈315
-1.23%
$1.33 million $60,590
Apr 19, 12 AM $0.0₈319
+0.42%
$1.34 million $60,874
Apr 18, 11 PM $0.0₈319
-0.82%
$1.34 million $60,763
Apr 18, 10 PM $0.0₈322
-2.65%
$1.35 million $60,717
Apr 18, 9 PM $0.0₈331
+0.12%
$1.39 million $58,825
Apr 18, 8 PM $0.0₈33
-1.47%
$1.39 million $59,276
Apr 18, 7 PM $0.0₈334
+1.42%
$1.41 million $60,170
Apr 18, 6 PM $0.0₈33
-1.08%
$1.39 million $59,826
Apr 18, 5 PM $0.0₈333
+0.34%
$1.4 million $59,543
Apr 18, 4 PM $0.0₈33
-0.12%
$1.39 million $59,585
Apr 18, 3 PM $0.0₈331
-0.87%
$1.39 million $60,508
Apr 18, 2 PM $0.0₈332
-0.76%
$1.4 million $61,042
Apr 18, 1 PM $0.0₈335
+0.10%
$1.41 million $61,232
Apr 18, 12 PM $0.0₈335
+0.30%
$1.41 million $60,887
Apr 18, 11 AM $0.0₈334
-1.89%
$1.4 million $60,904
Apr 18, 10 AM $0.0₈34
-0.50%
$1.43 million $61,043
Apr 18, 9 AM $0.0₈343
+0.44%
$1.44 million $60,827
Apr 18, 8 AM $0.0₈342
+0.72%
$1.44 million $59,923
Apr 18, 7 AM $0.0₈34
-1.22%
$1.43 million $59,163
Apr 18, 6 AM $0.0₈346
+0.77%
$1.45 million $58,651
Apr 18, 5 AM $0.0₈344
-0.27%
$1.45 million $58,699
Apr 18, 4 AM $0.0₈344
-3.74%
$1.45 million $58,797
Apr 18, 3 AM $0.0₈358
-0.21%
$1.5 million $59,044
Apr 18, 2 AM $0.0₈358
-0.11%
$1.51 million $59,312
Apr 18, 1 AM $0.0₈359
-0.05%
$1.51 million $59,089
Apr 18, 12 AM $0.0₈358
-0.71%
$1.5 million $59,082
Apr 17, 11 PM $0.0₈361
+0.45%
$1.52 million $59,419
Apr 17, 10 PM $0.0₈359
-0.98%
$1.51 million $59,221
Apr 17, 9 PM $0.0₈363
+0.08%
$1.53 million $58,748
Apr 17, 8 PM $0.0₈362
-0.23%
$1.52 million $59,770
Apr 17, 7 PM $0.0₈363
-0.08%
$1.53 million $59,455
Apr 17, 6 PM $0.0₈364
-0.56%
$1.53 million $59,800
Apr 17, 5 PM $0.0₈366
+0.73%
$1.54 million $59,650
Apr 17, 4 PM $0.0₈364
-3.70%
$1.53 million $59,644
Apr 17, 3 PM $0.0₈376
-1.73%
$1.58 million $58,844