BLUB Historical Data

BLUB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₈705
-0.12%
$ 2.97 million $ 1.77 million
Jan 7, 1 AM $ 0.0₈706
+0.00%
$ 2.97 million $ 1.78 million
Jan 7, 12 AM $ 0.0₈706
-1.23%
$ 2.97 million $ 1.78 million
Jan 6, 11 PM $ 0.0₈715
+0.00%
$ 3.01 million $ 1.79 million
Jan 6, 10 PM $ 0.0₈715
+0.46%
$ 3.01 million $ 1.79 million
Jan 6, 9 PM $ 0.0₈712
+1.06%
$ 3 million $ 1.79 million
Jan 6, 8 PM $ 0.0₈704
-0.44%
$ 2.96 million $ 1.8 million
Jan 6, 7 PM $ 0.0₈707
-0.99%
$ 2.97 million $ 1.81 million
Jan 6, 6 PM $ 0.0₈714
-0.79%
$ 3 million $ 1.82 million
Jan 6, 5 PM $ 0.0₈745
-1.83%
$ 3.13 million $ 1.74 million
Jan 6, 4 PM $ 0.0₈759
-0.77%
$ 3.19 million $ 1.8 million
Jan 6, 3 PM $ 0.0₈765
+0.18%
$ 3.22 million $ 1.79 million
Jan 6, 2 PM $ 0.0₈763
+0.60%
$ 3.21 million $ 1.78 million
Jan 6, 1 PM $ 0.0₈759
-2.02%
$ 3.19 million $ 1.77 million
Jan 6, 12 PM $ 0.0₈774
+1.59%
$ 3.26 million $ 1.75 million
Jan 6, 11 AM $ 0.0₈762
-0.27%
$ 3.21 million $ 1.74 million
Jan 6, 10 AM $ 0.0₈764
+0.10%
$ 3.22 million $ 1.74 million
Jan 6, 9 AM $ 0.0₈763
-2.86%
$ 3.21 million $ 1.73 million
Jan 6, 8 AM $ 0.0₈786
+0.59%
$ 3.31 million $ 1.73 million
Jan 6, 7 AM $ 0.0₈781
+3.23%
$ 3.29 million $ 1.67 million
Jan 6, 6 AM $ 0.0₈765
-1.52%
$ 3.22 million $ 1.74 million
Jan 6, 5 AM $ 0.0₈775
-0.25%
$ 3.26 million $ 1.68 million
Jan 6, 4 AM $ 0.0₈774
-0.06%
$ 3.26 million $ 1.74 million
Jan 6, 3 AM $ 0.0₈786
+4.52%
$ 3.31 million $ 1.76 million
Jan 6, 2 AM $ 0.0₈752
+1.62%
$ 3.16 million $ 1.68 million
Jan 6, 1 AM $ 0.0₈74
+2.35%
$ 3.11 million $ 1.68 million
Jan 6, 12 AM $ 0.0₈724
+0.28%
$ 3.05 million $ 1.68 million
Jan 5, 11 PM $ 0.0₈688
+0.00%
$ 2.89 million $ 1.67 million
Jan 5, 10 PM $ 0.0₈7
+5.26%
$ 2.94 million $ 1.67 million
Jan 5, 7 PM $ 0.0₈647
-1.30%
$ 2.72 million $ 1.65 million
Jan 5, 6 PM $ 0.0₈654
+0.33%
$ 2.75 million $ 1.66 million
Jan 5, 5 PM $ 0.0₈652
-1.25%
$ 2.74 million $ 1.75 million
Jan 5, 4 PM $ 0.0₈66
-0.45%
$ 2.78 million $ 1.74 million
Jan 5, 3 PM $ 0.0₈663
+1.14%
$ 2.79 million $ 1.73 million
Jan 5, 2 PM $ 0.0₈656
-1.59%
$ 2.76 million $ 1.72 million
Jan 5, 8 AM $ 0.0₈906
+0.00%
$ 3.81 million $ 1.51 million
Jan 5, 4 AM $ 0.0₈896
+4.43%
$ 3.77 million $ 1.41 million
Jan 5, 3 AM $ 0.0₈828
+7.12%
$ 3.48 million $ 1.39 million
Jan 5, 2 AM $ 0.0₈773
+8.59%
$ 3.25 million $ 83,473
Jan 5, 1 AM $ 0.0₈711
+1.53%
$ 2.99 million $ 1.34 million
Jan 5, 12 AM $ 0.0₈7
-6.01%
$ 2.95 million $ 1.4 million
Jan 4, 6 PM $ 0.0₈538
+0.00%
$ 2.26 million $ 1.18 million
Jan 4, 5 PM $ 0.0₈538
-0.21%
$ 2.26 million $ 1.18 million
Jan 4, 4 PM $ 0.0₈539
+2.08%
$ 2.27 million $ 1.23 million
Jan 4, 3 PM $ 0.0₈528
-0.24%
$ 2.22 million $ 1.17 million
Jan 4, 2 PM $ 0.0₈529
-1.25%
$ 2.23 million $ 1.23 million
Jan 4, 1 PM $ 0.0₈536
+0.36%
$ 2.26 million $ 1.23 million
Jan 4, 12 PM $ 0.0₈534
+0.94%
$ 2.25 million $ 1.23 million
Jan 4, 11 AM $ 0.0₈529
+0.05%
$ 2.23 million $ 1.22 million
Jan 4, 10 AM $ 0.0₈529
-0.60%
$ 2.23 million $ 1.16 million