Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.0₈384
-1.38%
$1.61 million $58,227
Apr 17, 1 PM $0.0₈388
+2.26%
$1.63 million $57,808
Apr 17, 12 PM $0.0₈379
+1.71%
$1.59 million $58,816
Apr 17, 11 AM $0.0₈373
-0.40%
$1.57 million $58,980
Apr 17, 10 AM $0.0₈374
-2.16%
$1.57 million $59,238
Apr 17, 9 AM $0.0₈383
+1.46%
$1.61 million $59,976
Apr 17, 8 AM $0.0₈377
+0.50%
$1.59 million $60,584
Apr 17, 7 AM $0.0₈375
+0.00%
$1.58 million $61,255
Apr 17, 6 AM $0.0₈375
+0.22%
$1.58 million $61,432
Apr 17, 5 AM $0.0₈374
+0.05%
$1.57 million $61,293
Apr 17, 4 AM $0.0₈374
-1.20%
$1.57 million $61,365
Apr 17, 3 AM $0.0₈379
+0.83%
$1.59 million $61,038
Apr 17, 2 AM $0.0₈377
-0.92%
$1.59 million $62,278
Apr 17, 1 AM $0.0₈38
-0.64%
$1.6 million $63,156
Apr 17, 12 AM $0.0₈383
-0.32%
$1.61 million $62,619
Apr 16, 11 PM $0.0₈384
+1.42%
$1.62 million $61,902
Apr 16, 10 PM $0.0₈379
+1.28%
$1.59 million $62,292
Apr 16, 9 PM $0.0₈374
+1.67%
$1.57 million $62,008
Apr 16, 8 PM $0.0₈367
-0.17%
$1.55 million $60,823
Apr 16, 7 PM $0.0₈368
+1.67%
$1.55 million $61,358
Apr 16, 6 PM $0.0₈362
+2.14%
$1.52 million $61,038
Apr 16, 5 PM $0.0₈355
-0.11%
$1.49 million $61,437
Apr 16, 4 PM $0.0₈356
+0.36%
$1.5 million $61,839
Apr 16, 3 PM $0.0₈355
+1.39%
$1.49 million $61,413
Apr 16, 2 PM $0.0₈351
-0.95%
$1.48 million $61,564
Apr 16, 1 PM $0.0₈355
-2.43%
$1.49 million $60,894
Apr 16, 12 PM $0.0₈364
+0.70%
$1.53 million $59,982
Apr 16, 11 AM $0.0₈361
+0.02%
$1.52 million $59,786
Apr 16, 10 AM $0.0₈36
-1.60%
$1.52 million $59,686
Apr 16, 9 AM $0.0₈366
-0.15%
$1.54 million $58,845
Apr 16, 8 AM $0.0₈367
+1.64%
$1.54 million $58,599
Apr 16, 7 AM $0.0₈362
-0.50%
$1.52 million $58,053
Apr 16, 6 AM $0.0₈364
+1.08%
$1.53 million $57,753
Apr 16, 5 AM $0.0₈361
-0.62%
$1.52 million $57,959
Apr 16, 4 AM $0.0₈363
-0.55%
$1.53 million $57,471
Apr 16, 3 AM $0.0₈365
-1.09%
$1.54 million $57,902
Apr 16, 2 AM $0.0₈37
+0.09%
$1.56 million $56,605
Apr 16, 1 AM $0.0₈369
-0.15%
$1.55 million $56,195
Apr 16, 12 AM $0.0₈37
-0.38%
$1.56 million $56,068
Apr 15, 11 PM $0.0₈372
-0.12%
$1.57 million $56,639
Apr 15, 10 PM $0.0₈373
-0.03%
$1.57 million $56,220
Apr 15, 9 PM $0.0₈372
-0.18%
$1.57 million $57,064
Apr 15, 8 PM $0.0₈371
+1.05%
$1.56 million $57,456
Apr 15, 7 PM $0.0₈367
+0.30%
$1.54 million $58,767
Apr 15, 6 PM $0.0₈366
+0.39%
$1.54 million $59,125
Apr 15, 5 PM $0.0₈364
-0.35%
$1.53 million $59,010
Apr 15, 4 PM $0.0₈364
-0.27%
$1.53 million $58,564
Apr 15, 3 PM $0.0₈365
+0.27%
$1.54 million $59,220
Apr 15, 2 PM $0.0₈364
+0.65%
$1.53 million $59,289
Apr 15, 1 PM $0.0₈362
-0.37%
$1.52 million $60,188