Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.0₈364
+1.01%
$1.53 million $60,412
Apr 15, 11 AM $0.0₈36
+0.30%
$1.52 million $60,768
Apr 15, 10 AM $0.0₈359
+0.72%
$1.51 million $61,259
Apr 15, 9 AM $0.0₈357
+0.03%
$1.5 million $61,815
Apr 15, 8 AM $0.0₈357
-0.05%
$1.5 million $62,015
Apr 15, 7 AM $0.0₈357
+0.00%
$1.5 million $62,131
Apr 15, 6 AM $0.0₈357
-1.31%
$1.5 million $62,307
Apr 15, 5 AM $0.0₈362
-0.93%
$1.52 million $61,845
Apr 15, 4 AM $0.0₈366
-0.44%
$1.54 million $62,130
Apr 15, 3 AM $0.0₈367
+1.68%
$1.54 million $62,323
Apr 15, 2 AM $0.0₈362
+0.08%
$1.52 million $62,210
Apr 15, 1 AM $0.0₈362
-0.10%
$1.52 million $62,901
Apr 15, 12 AM $0.0₈362
+1.30%
$1.52 million $63,786
Apr 14, 11 PM $0.0₈358
+0.08%
$1.5 million $63,922
Apr 14, 10 PM $0.0₈358
+0.40%
$1.51 million $63,977
Apr 14, 9 PM $0.0₈359
+0.10%
$1.51 million $62,712
Apr 14, 8 PM $0.0₈358
+0.94%
$1.51 million $62,168
Apr 14, 7 PM $0.0₈357
+0.39%
$1.5 million $60,085
Apr 14, 6 PM $0.0₈355
-1.02%
$1.49 million $59,470
Apr 14, 5 PM $0.0₈359
+0.11%
$1.51 million $59,337
Apr 14, 4 PM $0.0₈359
-1.84%
$1.51 million $59,584
Apr 14, 3 PM $0.0₈365
+1.44%
$1.54 million $59,621
Apr 14, 2 PM $0.0₈361
-2.22%
$1.52 million $59,574
Apr 14, 1 PM $0.0₈369
-0.20%
$1.55 million $59,733
Apr 14, 12 PM $0.0₈368
+0.82%
$1.55 million $59,709
Apr 14, 11 AM $0.0₈366
-0.28%
$1.54 million $59,388
Apr 14, 10 AM $0.0₈368
+0.13%
$1.55 million $58,458
Apr 14, 9 AM $0.0₈367
-0.35%
$1.54 million $58,219
Apr 14, 8 AM $0.0₈369
-1.62%
$1.55 million $57,933
Apr 14, 7 AM $0.0₈374
+1.33%
$1.58 million $57,798
Apr 14, 6 AM $0.0₈37
+0.76%
$1.55 million $57,831
Apr 14, 5 AM $0.0₈367
+1.61%
$1.54 million $57,753
Apr 14, 4 AM $0.0₈361
-0.94%
$1.52 million $57,911
Apr 14, 3 AM $0.0₈363
+0.47%
$1.53 million $57,914
Apr 14, 2 AM $0.0₈362
+1.18%
$1.52 million $57,671
Apr 14, 1 AM $0.0₈357
+2.03%
$1.5 million $57,249
Apr 14, 12 AM $0.0₈351
-0.08%
$1.48 million $56,267
Apr 13, 11 PM $0.0₈352
+0.03%
$1.48 million $56,805
Apr 13, 10 PM $0.0₈352
+0.98%
$1.48 million $57,089
Apr 13, 9 PM $0.0₈348
-1.25%
$1.46 million $58,741
Apr 13, 8 PM $0.0₈353
-0.77%
$1.48 million $58,421
Apr 13, 7 PM $0.0₈356
+3.17%
$1.5 million $58,658
Apr 13, 6 PM $0.0₈345
-1.22%
$1.45 million $58,719
Apr 13, 5 PM $0.0₈349
-0.94%
$1.47 million $59,009
Apr 13, 4 PM $0.0₈354
+0.92%
$1.49 million $59,318
Apr 13, 3 PM $0.0₈352
+0.12%
$1.48 million $59,153
Apr 13, 2 PM $0.0₈352
+1.19%
$1.48 million $59,109
Apr 13, 1 PM $0.0₈348
+1.50%
$1.46 million $58,959
Apr 13, 12 PM $0.0₈343
+0.27%
$1.44 million $59,246
Apr 13, 11 AM $0.0₈342
+0.78%
$1.44 million $59,441