BLUB Historical Data

BLUB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₈529
-0.60%
$ 2.23 million $ 1.16 million
Jan 4, 9 AM $ 0.0₈532
+0.34%
$ 2.24 million $ 1.22 million
Jan 4, 8 AM $ 0.0₈53
+0.18%
$ 2.23 million $ 1.21 million
Jan 4, 7 AM $ 0.0₈529
-0.54%
$ 2.23 million $ 1.21 million
Jan 4, 6 AM $ 0.0₈532
+3.77%
$ 2.24 million $ 1.2 million
Jan 4, 5 AM $ 0.0₈509
+1.60%
$ -- $ 1.14 million
Jan 4, 4 AM $ 0.0₈514
+3.84%
$ -- $ 1.14 million
Jan 4, 3 AM $ 0.0₈494
+0.00%
$ -- $ 1.14 million
Jan 4, 2 AM $ 0.0₈494
-0.02%
$ -- $ 1.13 million
Jan 4, 1 AM $ 0.0₈494
+0.17%
$ -- $ 1.14 million
Jan 4, 12 AM $ 0.0₈493
-0.84%
$ -- $ 1.2 million
Jan 3, 11 PM $ 0.0₈497
-0.06%
$ 2.09 million $ 1.2 million
Jan 3, 10 PM $ 0.0₈498
+0.36%
$ 2.09 million $ 1.19 million
Jan 3, 9 PM $ 0.0₈496
-0.26%
$ 2.09 million $ 1.19 million
Jan 3, 8 PM $ 0.0₈497
-0.23%
$ 2.09 million $ 1.19 million
Jan 3, 7 PM $ 0.0₈498
+0.79%
$ 2.1 million $ 1.19 million
Jan 3, 6 PM $ 0.0₈495
-0.64%
$ 2.08 million $ 1.19 million
Jan 3, 5 PM $ 0.0₈498
+0.01%
$ 2.09 million $ 1.18 million
Jan 3, 4 PM $ 0.0₈497
+0.33%
$ 2.09 million $ 1.18 million
Jan 3, 3 PM $ 0.0₈496
-0.53%
$ 2.09 million $ 1.18 million
Jan 3, 2 PM $ 0.0₈499
+1.33%
$ 2.1 million $ 1.18 million
Jan 3, 1 PM $ 0.0₈492
-0.32%
$ 2.07 million $ 1.17 million
Jan 3, 12 PM $ 0.0₈494
-0.82%
$ 2.08 million $ 1.16 million
Jan 3, 11 AM $ 0.0₈498
-0.24%
$ 2.09 million $ 1.16 million
Jan 3, 10 AM $ 0.0₈499
+0.21%
$ 2.1 million $ 1.15 million
Jan 3, 9 AM $ 0.0₈498
+1.58%
$ 2.09 million $ 1.15 million
Jan 3, 8 AM $ 0.0₈49
-1.41%
$ 2.06 million $ 1.09 million
Jan 3, 7 AM $ 0.0₈497
-0.26%
$ 2.09 million $ 1.13 million
Jan 3, 6 AM $ 0.0₈498
-4.82%
$ 2.1 million $ 1.13 million
Jan 3, 5 AM $ 0.0₈524
+8.21%
$ 2.2 million $ 59,969
Jan 3, 4 AM $ 0.0₈49
-1.21%
$ 2.06 million $ 1.05 million
Jan 3, 3 AM $ 0.0₈496
+2.06%
$ 2.04 million $ 1.05 million
Jan 3, 2 AM $ 0.0₈483
-0.09%
$ 2.03 million $ 1.04 million
Jan 3, 1 AM $ 0.0₈482
-1.39%
$ 2.03 million $ 1.04 million
Jan 3, 12 AM $ 0.0₈484
-0.19%
$ 2.04 million $ 1.08 million
Jan 2, 11 PM $ 0.0₈485
-2.20%
$ 2.04 million $ 1.08 million
Jan 2, 10 PM $ 0.0₈475
-5.09%
$ 2 million $ 1.02 million
Jan 2, 9 PM $ 0.0₈5
+2.84%
$ 2.11 million $ 1.07 million
Jan 2, 8 PM $ 0.0₈486
+2.87%
$ 2.05 million $ 1.06 million
Jan 2, 7 PM $ 0.0₈473
+0.94%
$ 1.99 million $ 1.06 million
Jan 2, 6 PM $ 0.0₈468
-0.14%
$ 1.97 million $ 1.06 million
Jan 2, 5 PM $ 0.0₈465
-2.53%
$ 1.96 million $ 992,562
Jan 2, 4 PM $ 0.0₈477
+2.30%
$ 2.01 million $ 1.05 million
Jan 2, 3 PM $ 0.0₈466
+1.52%
$ 1.96 million $ 1.04 million
Jan 2, 2 PM $ 0.0₈459
+0.21%
$ 1.93 million $ 1.04 million
Jan 2, 1 PM $ 0.0₈458
+3.59%
$ 1.93 million $ 1.04 million
Jan 2, 12 PM $ 0.0₈442
+1.19%
$ 1.86 million $ 1.04 million
Jan 2, 11 AM $ 0.0₈437
-1.56%
$ 1.84 million $ 979,778
Jan 2, 10 AM $ 0.0₈444
+4.57%
$ 1.87 million $ 1.04 million
Jan 2, 9 AM $ 0.0₈425
-0.94%
$ 1.79 million $ 1.03 million